GEL to RUB exchange rate in May 2026
GEL/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 27.906
- Close
- 26.717
- Min
- 26.617
- Max
- 28.066
- Change
- −3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 26.717 | −0.051 · −0.19% |
| May 30, 2026 | 26.768 | +0.151 · +0.57% |
| May 29, 2026 | 26.617 | −0.012 · −0.04% |
| May 28, 2026 | 26.629 | −0.345 · −1.28% |
| May 27, 2026 | 26.974 | +0.110 · +0.41% |
| May 26, 2026 | 26.863 | +0.131 · +0.49% |
| May 25, 2026 | 26.733 | −0.081 · −0.30% |
| May 24, 2026 | 26.814 | −0.047 · −0.18% |
| May 23, 2026 | 26.861 | +0.180 · +0.68% |
| May 22, 2026 | 26.681 | −0.049 · −0.18% |
| May 21, 2026 | 26.729 | −0.029 · −0.11% |
| May 20, 2026 | 26.759 | −0.370 · −1.37% |
| May 19, 2026 | 27.129 | −0.032 · −0.12% |
| May 18, 2026 | 27.161 | −0.104 · −0.38% |
| May 17, 2026 | 27.265 | 0.000 · 0.00% |
| May 16, 2026 | 27.265 | −0.066 · −0.24% |
| May 15, 2026 | 27.331 | −0.193 · −0.70% |
| May 14, 2026 | 27.524 | −0.045 · −0.16% |
| May 13, 2026 | 27.569 | +0.062 · +0.23% |
| May 12, 2026 | 27.506 | −0.337 · −1.21% |
| May 11, 2026 | 27.844 | +0.091 · +0.33% |
| May 10, 2026 | 27.753 | 0.000 · 0.00% |
| May 9, 2026 | 27.753 | −0.104 · −0.37% |
| May 8, 2026 | 27.857 | −0.035 · −0.13% |
| May 7, 2026 | 27.892 | −0.174 · −0.62% |
| May 6, 2026 | 28.066 | +0.132 · +0.47% |
| May 5, 2026 | 27.934 | −0.049 · −0.17% |
| May 4, 2026 | 27.982 | +0.011 · +0.04% |
| May 3, 2026 | 27.971 | 0.000 · 0.00% |
| May 2, 2026 | 27.971 | +0.064 · +0.23% |
| May 1, 2026 | 27.906 | +0.116 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.