GEL to RUB exchange rate in April 2026
GEL/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 30.268
- Close
- 27.79
- Min
- 27.79
- Max
- 30.268
- Change
- −8.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 27.79 | −0.159 · −0.57% |
| Apr 29, 2026 | 27.949 | +0.062 · +0.22% |
| Apr 28, 2026 | 27.887 | −0.191 · −0.68% |
| Apr 27, 2026 | 28.078 | −0.005 · −0.02% |
| Apr 26, 2026 | 28.083 | +0.033 · +0.12% |
| Apr 25, 2026 | 28.05 | −0.210 · −0.74% |
| Apr 24, 2026 | 28.26 | +0.342 · +1.23% |
| Apr 23, 2026 | 27.918 | −0.011 · −0.04% |
| Apr 22, 2026 | 27.929 | +0.015 · +0.05% |
| Apr 21, 2026 | 27.914 | −0.472 · −1.66% |
| Apr 20, 2026 | 28.386 | +0.192 · +0.68% |
| Apr 19, 2026 | 28.194 | 0.000 · 0.00% |
| Apr 18, 2026 | 28.194 | −0.145 · −0.51% |
| Apr 17, 2026 | 28.339 | +0.275 · +0.98% |
| Apr 16, 2026 | 28.064 | −0.009 · −0.03% |
| Apr 15, 2026 | 28.073 | −0.248 · −0.87% |
| Apr 14, 2026 | 28.32 | −0.423 · −1.47% |
| Apr 13, 2026 | 28.743 | +0.084 · +0.29% |
| Apr 12, 2026 | 28.659 | 0.000 · 0.00% |
| Apr 11, 2026 | 28.659 | −0.200 · −0.69% |
| Apr 10, 2026 | 28.86 | −0.395 · −1.35% |
| Apr 9, 2026 | 29.255 | +0.073 · +0.25% |
| Apr 8, 2026 | 29.182 | −0.517 · −1.74% |
| Apr 7, 2026 | 29.699 | −0.102 · −0.34% |
| Apr 6, 2026 | 29.801 | +0.084 · +0.28% |
| Apr 5, 2026 | 29.717 | −0.128 · −0.43% |
| Apr 4, 2026 | 29.845 | −0.048 · −0.16% |
| Apr 3, 2026 | 29.892 | −0.018 · −0.06% |
| Apr 2, 2026 | 29.91 | −0.358 · −1.18% |
| Apr 1, 2026 | 30.268 | +0.044 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.