GEL to RUB exchange rate in March 2026
GEL/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 28.932
- Close
- 30.224
- Min
- 28.583
- Max
- 31.662
- Change
- +4.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 30.224 | −0.079 · −0.26% |
| Mar 30, 2026 | 30.304 | +0.099 · +0.33% |
| Mar 29, 2026 | 30.205 | −0.171 · −0.56% |
| Mar 28, 2026 | 30.376 | +0.209 · +0.69% |
| Mar 27, 2026 | 30.167 | +0.150 · +0.50% |
| Mar 26, 2026 | 30.016 | +0.283 · +0.95% |
| Mar 25, 2026 | 29.733 | −0.428 · −1.42% |
| Mar 24, 2026 | 30.16 | −0.832 · −2.68% |
| Mar 23, 2026 | 30.992 | +0.326 · +1.06% |
| Mar 22, 2026 | 30.667 | +0.138 · +0.45% |
| Mar 21, 2026 | 30.528 | −1.134 · −3.58% |
| Mar 20, 2026 | 31.662 | +0.789 · +2.56% |
| Mar 19, 2026 | 30.873 | +0.512 · +1.69% |
| Mar 18, 2026 | 30.361 | +0.379 · +1.26% |
| Mar 17, 2026 | 29.982 | +0.469 · +1.59% |
| Mar 16, 2026 | 29.513 | +0.125 · +0.43% |
| Mar 15, 2026 | 29.388 | +0.057 · +0.19% |
| Mar 14, 2026 | 29.331 | +0.129 · +0.44% |
| Mar 13, 2026 | 29.202 | +0.181 · +0.62% |
| Mar 12, 2026 | 29.021 | −0.009 · −0.03% |
| Mar 11, 2026 | 29.029 | +0.349 · +1.22% |
| Mar 10, 2026 | 28.68 | −0.483 · −1.66% |
| Mar 9, 2026 | 29.163 | +0.184 · +0.63% |
| Mar 8, 2026 | 28.98 | −0.081 · −0.28% |
| Mar 7, 2026 | 29.061 | +0.164 · +0.57% |
| Mar 6, 2026 | 28.897 | +0.314 · +1.10% |
| Mar 5, 2026 | 28.583 | −0.119 · −0.42% |
| Mar 4, 2026 | 28.702 | +0.070 · +0.24% |
| Mar 3, 2026 | 28.632 | −0.298 · −1.03% |
| Mar 2, 2026 | 28.93 | −0.002 · −0.01% |
| Mar 1, 2026 | 28.932 | +0.055 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.