GEL to PLN exchange rate in February 2026
GEL/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 1.321
- Close
- 1.339
- Min
- 1.316
- Max
- 1.342
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.339 | 0.000 · 0.00% |
| Feb 27, 2026 | 1.339 | +0.004 · +0.28% |
| Feb 26, 2026 | 1.335 | −0.003 · −0.19% |
| Feb 25, 2026 | 1.338 | −0.002 · −0.14% |
| Feb 24, 2026 | 1.34 | +0.005 · +0.34% |
| Feb 23, 2026 | 1.335 | −0.004 · −0.31% |
| Feb 22, 2026 | 1.339 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.339 | −0.003 · −0.23% |
| Feb 20, 2026 | 1.342 | +0.006 · +0.44% |
| Feb 19, 2026 | 1.336 | +0.006 · +0.46% |
| Feb 18, 2026 | 1.33 | +0.001 · +0.11% |
| Feb 17, 2026 | 1.329 | +0.005 · +0.35% |
| Feb 16, 2026 | 1.324 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.324 | −0.001 · −0.10% |
| Feb 14, 2026 | 1.325 | +0.001 · +0.11% |
| Feb 13, 2026 | 1.324 | +0.004 · +0.33% |
| Feb 12, 2026 | 1.319 | +0.001 · +0.06% |
| Feb 11, 2026 | 1.319 | +0.003 · +0.24% |
| Feb 10, 2026 | 1.316 | −0.012 · −0.91% |
| Feb 9, 2026 | 1.328 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.327 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.327 | −0.007 · −0.49% |
| Feb 6, 2026 | 1.334 | +0.004 · +0.27% |
| Feb 5, 2026 | 1.33 | +0.002 · +0.12% |
| Feb 4, 2026 | 1.329 | −0.001 · −0.06% |
| Feb 3, 2026 | 1.329 | +0.009 · +0.69% |
| Feb 2, 2026 | 1.32 | −0.001 · −0.06% |
| Feb 1, 2026 | 1.321 | +0.002 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.