GEL to PLN exchange rate in January 2026
GEL/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 1.334
- Close
- 1.319
- Min
- 1.302
- Max
- 1.352
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.319 | +0.005 · +0.40% |
| Jan 30, 2026 | 1.314 | +0.007 · +0.55% |
| Jan 29, 2026 | 1.307 | +0.005 · +0.37% |
| Jan 28, 2026 | 1.302 | −0.014 · −1.06% |
| Jan 27, 2026 | 1.316 | −0.002 · −0.12% |
| Jan 26, 2026 | 1.318 | −0.005 · −0.36% |
| Jan 25, 2026 | 1.323 | +0.001 · +0.11% |
| Jan 24, 2026 | 1.321 | −0.008 · −0.57% |
| Jan 23, 2026 | 1.329 | −0.011 · −0.86% |
| Jan 22, 2026 | 1.34 | +0.002 · +0.13% |
| Jan 21, 2026 | 1.338 | −0.010 · −0.76% |
| Jan 20, 2026 | 1.349 | −0.003 · −0.19% |
| Jan 19, 2026 | 1.351 | −0.001 · −0.05% |
| Jan 18, 2026 | 1.352 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.351 | +0.004 · +0.27% |
| Jan 16, 2026 | 1.348 | +0.005 · +0.34% |
| Jan 15, 2026 | 1.343 | 0.000 · 0.00% |
| Jan 14, 2026 | 1.343 | +0.001 · +0.06% |
| Jan 13, 2026 | 1.342 | +0.002 · +0.12% |
| Jan 12, 2026 | 1.341 | −0.003 · −0.25% |
| Jan 11, 2026 | 1.344 | +0.001 · +0.05% |
| Jan 10, 2026 | 1.343 | +0.001 · +0.09% |
| Jan 9, 2026 | 1.342 | +0.004 · +0.29% |
| Jan 8, 2026 | 1.338 | +0.003 · +0.20% |
| Jan 7, 2026 | 1.336 | +0.002 · +0.16% |
| Jan 6, 2026 | 1.334 | −0.002 · −0.15% |
| Jan 5, 2026 | 1.336 | +0.001 · +0.06% |
| Jan 4, 2026 | 1.335 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.335 | +0.003 · +0.25% |
| Jan 2, 2026 | 1.332 | −0.002 · −0.14% |
| Jan 1, 2026 | 1.334 | −0.003 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.