GEL to PLN exchange rate in December 2025
GEL/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 1.354
- Close
- 1.337
- Min
- 1.327
- Max
- 1.354
- Change
- −1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.337 | +0.003 · +0.24% |
| Dec 30, 2025 | 1.334 | +0.005 · +0.40% |
| Dec 29, 2025 | 1.328 | −0.001 · −0.06% |
| Dec 28, 2025 | 1.329 | −0.002 · −0.14% |
| Dec 27, 2025 | 1.331 | +0.003 · +0.26% |
| Dec 26, 2025 | 1.328 | −0.001 · −0.07% |
| Dec 25, 2025 | 1.329 | +0.001 · +0.09% |
| Dec 24, 2025 | 1.327 | −0.001 · −0.08% |
| Dec 23, 2025 | 1.328 | −0.003 · −0.23% |
| Dec 22, 2025 | 1.331 | −0.001 · −0.11% |
| Dec 21, 2025 | 1.333 | −0.001 · −0.11% |
| Dec 20, 2025 | 1.334 | +0.004 · +0.28% |
| Dec 19, 2025 | 1.331 | −0.003 · −0.20% |
| Dec 18, 2025 | 1.333 | 0.000 · 0.00% |
| Dec 17, 2025 | 1.333 | −0.001 · −0.04% |
| Dec 16, 2025 | 1.334 | −0.002 · −0.13% |
| Dec 15, 2025 | 1.335 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.335 | −0.002 · −0.11% |
| Dec 13, 2025 | 1.337 | +0.001 · +0.08% |
| Dec 12, 2025 | 1.336 | −0.007 · −0.50% |
| Dec 11, 2025 | 1.342 | −0.008 · −0.58% |
| Dec 9, 2025 | 1.35 | +0.004 · +0.27% |
| Dec 8, 2025 | 1.346 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.346 | −0.001 · −0.04% |
| Dec 6, 2025 | 1.347 | +0.001 · +0.07% |
| Dec 5, 2025 | 1.346 | +0.004 · +0.27% |
| Dec 4, 2025 | 1.343 | −0.006 · −0.41% |
| Dec 3, 2025 | 1.348 | −0.002 · −0.16% |
| Dec 2, 2025 | 1.35 | −0.003 · −0.24% |
| Dec 1, 2025 | 1.354 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.