GEL to PLN exchange rate in November 2025
GEL/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 1.361
- Close
- 1.352
- Min
- 1.344
- Max
- 1.37
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.352 | −0.001 · −0.08% |
| Nov 29, 2025 | 1.353 | +0.001 · +0.11% |
| Nov 28, 2025 | 1.352 | +0.001 · +0.05% |
| Nov 27, 2025 | 1.351 | 0.000 · 0.00% |
| Nov 26, 2025 | 1.351 | −0.009 · −0.64% |
| Nov 25, 2025 | 1.36 | −0.003 · −0.24% |
| Nov 24, 2025 | 1.363 | +0.002 · +0.13% |
| Nov 23, 2025 | 1.361 | −0.001 · −0.09% |
| Nov 22, 2025 | 1.362 | +0.005 · +0.33% |
| Nov 21, 2025 | 1.358 | +0.001 · +0.06% |
| Nov 20, 2025 | 1.357 | −0.001 · −0.04% |
| Nov 19, 2025 | 1.357 | +0.007 · +0.55% |
| Nov 18, 2025 | 1.35 | +0.002 · +0.18% |
| Nov 17, 2025 | 1.347 | +0.003 · +0.22% |
| Nov 16, 2025 | 1.345 | −0.001 · −0.08% |
| Nov 15, 2025 | 1.346 | +0.001 · +0.09% |
| Nov 14, 2025 | 1.344 | −0.006 · −0.47% |
| Nov 13, 2025 | 1.351 | −0.001 · −0.10% |
| Nov 12, 2025 | 1.352 | −0.004 · −0.26% |
| Nov 11, 2025 | 1.356 | −0.001 · −0.07% |
| Nov 10, 2025 | 1.356 | +0.001 · +0.11% |
| Nov 9, 2025 | 1.355 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.355 | −0.008 · −0.55% |
| Nov 7, 2025 | 1.363 | −0.004 · −0.32% |
| Nov 6, 2025 | 1.367 | −0.003 · −0.25% |
| Nov 5, 2025 | 1.37 | +0.006 · +0.41% |
| Nov 4, 2025 | 1.365 | +0.002 · +0.16% |
| Nov 3, 2025 | 1.363 | +0.002 · +0.14% |
| Nov 2, 2025 | 1.361 | −0.001 · −0.04% |
| Nov 1, 2025 | 1.361 | +0.009 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.