GEL to PLN exchange rate in October 2025
GEL/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 1.336
- Close
- 1.352
- Min
- 1.329
- Max
- 1.36
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.352 | +0.006 · +0.44% |
| Oct 30, 2025 | 1.347 | +0.007 · +0.50% |
| Oct 29, 2025 | 1.34 | +0.003 · +0.25% |
| Oct 28, 2025 | 1.336 | −0.010 · −0.78% |
| Oct 27, 2025 | 1.347 | +0.002 · +0.13% |
| Oct 26, 2025 | 1.345 | +0.001 · +0.09% |
| Oct 25, 2025 | 1.344 | +0.005 · +0.40% |
| Oct 24, 2025 | 1.339 | −0.007 · −0.54% |
| Oct 23, 2025 | 1.346 | −0.003 · −0.25% |
| Oct 22, 2025 | 1.349 | +0.008 · +0.57% |
| Oct 21, 2025 | 1.342 | −0.004 · −0.32% |
| Oct 20, 2025 | 1.346 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.346 | −0.001 · −0.09% |
| Oct 18, 2025 | 1.347 | +0.003 · +0.25% |
| Oct 17, 2025 | 1.344 | −0.002 · −0.18% |
| Oct 16, 2025 | 1.346 | −0.008 · −0.62% |
| Oct 15, 2025 | 1.355 | −0.005 · −0.37% |
| Oct 14, 2025 | 1.36 | +0.006 · +0.45% |
| Oct 13, 2025 | 1.354 | −0.001 · −0.07% |
| Oct 12, 2025 | 1.354 | −0.001 · −0.09% |
| Oct 11, 2025 | 1.356 | −0.004 · −0.26% |
| Oct 10, 2025 | 1.359 | +0.011 · +0.79% |
| Oct 9, 2025 | 1.349 | −0.001 · −0.04% |
| Oct 8, 2025 | 1.349 | +0.010 · +0.72% |
| Oct 7, 2025 | 1.34 | +0.007 · +0.55% |
| Oct 6, 2025 | 1.332 | +0.001 · +0.04% |
| Oct 5, 2025 | 1.332 | +0.002 · +0.18% |
| Oct 4, 2025 | 1.329 | −0.006 · −0.45% |
| Oct 3, 2025 | 1.335 | +0.002 · +0.14% |
| Oct 2, 2025 | 1.333 | −0.003 · −0.21% |
| Oct 1, 2025 | 1.336 | −0.008 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.