GEL to MYR exchange rate in September 2026
GEL/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.548
- Close
- 1.571
- Min
- 1.548
- Max
- 1.576
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.571 | −0.001 · −0.08% |
| Sep 29, 2026 | 1.572 | +0.001 · +0.05% |
| Sep 28, 2026 | 1.571 | +0.004 · +0.28% |
| Sep 27, 2026 | 1.567 | +0.002 · +0.15% |
| Sep 26, 2026 | 1.564 | −0.003 · −0.22% |
| Sep 25, 2026 | 1.568 | +0.003 · +0.22% |
| Sep 24, 2026 | 1.565 | −0.001 · −0.07% |
| Sep 23, 2026 | 1.566 | −0.002 · −0.14% |
| Sep 22, 2026 | 1.568 | −0.001 · −0.07% |
| Sep 21, 2026 | 1.569 | −0.002 · −0.10% |
| Sep 20, 2026 | 1.57 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.57 | −0.003 · −0.17% |
| Sep 18, 2026 | 1.573 | −0.003 · −0.21% |
| Sep 17, 2026 | 1.576 | +0.019 · +1.19% |
| Sep 16, 2026 | 1.558 | −0.011 · −0.68% |
| Sep 15, 2026 | 1.568 | +0.003 · +0.20% |
| Sep 14, 2026 | 1.565 | +0.002 · +0.13% |
| Sep 13, 2026 | 1.563 | −0.001 · −0.09% |
| Sep 12, 2026 | 1.565 | −0.002 · −0.14% |
| Sep 11, 2026 | 1.567 | +0.006 · +0.36% |
| Sep 10, 2026 | 1.561 | −0.003 · −0.21% |
| Sep 9, 2026 | 1.564 | +0.006 · +0.40% |
| Sep 8, 2026 | 1.558 | +0.001 · +0.06% |
| Sep 7, 2026 | 1.557 | +0.005 · +0.33% |
| Sep 6, 2026 | 1.552 | +0.001 · +0.04% |
| Sep 5, 2026 | 1.551 | +0.002 · +0.13% |
| Sep 4, 2026 | 1.549 | −0.002 · −0.13% |
| Sep 3, 2026 | 1.551 | +0.002 · +0.13% |
| Sep 2, 2026 | 1.549 | +0.001 · +0.08% |
| Sep 1, 2026 | 1.548 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.