GEL to MYR exchange rate in December 2025
GEL/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.531
- Close
- 1.506
- Min
- 1.497
- Max
- 1.531
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.506 | +0.002 · +0.10% |
| Dec 30, 2025 | 1.505 | 0.000 · 0.00% |
| Dec 29, 2025 | 1.505 | +0.002 · +0.12% |
| Dec 28, 2025 | 1.503 | −0.001 · −0.06% |
| Dec 27, 2025 | 1.504 | +0.007 · +0.44% |
| Dec 26, 2025 | 1.497 | −0.004 · −0.29% |
| Dec 25, 2025 | 1.502 | −0.005 · −0.30% |
| Dec 24, 2025 | 1.506 | −0.004 · −0.24% |
| Dec 23, 2025 | 1.51 | −0.003 · −0.22% |
| Dec 22, 2025 | 1.513 | +0.001 · +0.04% |
| Dec 21, 2025 | 1.513 | −0.002 · −0.11% |
| Dec 20, 2025 | 1.514 | −0.002 · −0.15% |
| Dec 19, 2025 | 1.517 | −0.003 · −0.21% |
| Dec 18, 2025 | 1.52 | +0.003 · +0.22% |
| Dec 17, 2025 | 1.517 | −0.003 · −0.20% |
| Dec 16, 2025 | 1.52 | +0.002 · +0.13% |
| Dec 15, 2025 | 1.518 | −0.003 · −0.19% |
| Dec 14, 2025 | 1.52 | −0.001 · −0.08% |
| Dec 13, 2025 | 1.522 | −0.001 · −0.07% |
| Dec 12, 2025 | 1.523 | −0.001 · −0.04% |
| Dec 11, 2025 | 1.523 | −0.006 · −0.41% |
| Dec 9, 2025 | 1.529 | +0.004 · +0.28% |
| Dec 8, 2025 | 1.525 | +0.001 · +0.06% |
| Dec 7, 2025 | 1.524 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.524 | −0.002 · −0.10% |
| Dec 5, 2025 | 1.526 | −0.002 · −0.11% |
| Dec 4, 2025 | 1.528 | −0.003 · −0.20% |
| Dec 3, 2025 | 1.531 | −0.001 · −0.04% |
| Dec 2, 2025 | 1.531 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.531 | +0.001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.