GEL to MYR exchange rate in January 2026
GEL/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.507
- Close
- 1.464
- Min
- 1.459
- Max
- 1.518
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.464 | −0.002 · −0.13% |
| Jan 30, 2026 | 1.466 | +0.004 · +0.24% |
| Jan 29, 2026 | 1.462 | +0.003 · +0.19% |
| Jan 28, 2026 | 1.459 | −0.016 · −1.06% |
| Jan 27, 2026 | 1.475 | 0.000 · 0.00% |
| Jan 26, 2026 | 1.474 | −0.014 · −0.94% |
| Jan 25, 2026 | 1.488 | −0.001 · −0.07% |
| Jan 24, 2026 | 1.489 | −0.006 · −0.40% |
| Jan 23, 2026 | 1.495 | −0.008 · −0.53% |
| Jan 22, 2026 | 1.503 | −0.004 · −0.29% |
| Jan 21, 2026 | 1.508 | +0.001 · +0.08% |
| Jan 20, 2026 | 1.507 | −0.002 · −0.10% |
| Jan 19, 2026 | 1.508 | 0.000 · 0.00% |
| Jan 18, 2026 | 1.508 | +0.001 · +0.05% |
| Jan 17, 2026 | 1.507 | 0.000 · 0.00% |
| Jan 16, 2026 | 1.507 | +0.004 · +0.27% |
| Jan 15, 2026 | 1.503 | −0.004 · −0.25% |
| Jan 14, 2026 | 1.507 | −0.002 · −0.11% |
| Jan 13, 2026 | 1.509 | −0.001 · −0.08% |
| Jan 12, 2026 | 1.51 | −0.004 · −0.29% |
| Jan 11, 2026 | 1.514 | −0.004 · −0.28% |
| Jan 10, 2026 | 1.518 | +0.010 · +0.68% |
| Jan 9, 2026 | 1.508 | 0.000 · 0.00% |
| Jan 8, 2026 | 1.508 | +0.005 · +0.34% |
| Jan 7, 2026 | 1.503 | −0.003 · −0.19% |
| Jan 6, 2026 | 1.506 | −0.002 · −0.13% |
| Jan 5, 2026 | 1.508 | +0.001 · +0.05% |
| Jan 4, 2026 | 1.507 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.507 | 0.000 · 0.00% |
| Jan 2, 2026 | 1.507 | +0.001 · +0.03% |
| Jan 1, 2026 | 1.507 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.