GEL to KZT exchange rate in September 2026
GEL/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 177.09
- Close
- 169.25
- Min
- 169.25
- Max
- 177.09
- Change
- −5.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 169.25 | −0.60 · −0.36% |
| Sep 29, 2026 | 169.86 | −0.70 · −0.41% |
| Sep 28, 2026 | 170.56 | +0.52 · +0.31% |
| Sep 27, 2026 | 170.04 | +0.03 · +0.02% |
| Sep 26, 2026 | 170.01 | +0.08 · +0.05% |
| Sep 25, 2026 | 169.93 | −0.84 · −0.49% |
| Sep 24, 2026 | 170.77 | −1.24 · −0.72% |
| Sep 23, 2026 | 172.01 | −0.47 · −0.27% |
| Sep 22, 2026 | 172.49 | +0.56 · +0.32% |
| Sep 21, 2026 | 171.93 | −0.09 · −0.05% |
| Sep 20, 2026 | 172.02 | +0.01 · 0.00% |
| Sep 19, 2026 | 172.01 | +0.23 · +0.13% |
| Sep 18, 2026 | 171.79 | −0.05 · −0.03% |
| Sep 17, 2026 | 171.84 | −1.14 · −0.66% |
| Sep 16, 2026 | 172.98 | −0.21 · −0.12% |
| Sep 15, 2026 | 173.18 | −0.88 · −0.50% |
| Sep 14, 2026 | 174.06 | +0.95 · +0.55% |
| Sep 13, 2026 | 173.11 | −0.17 · −0.10% |
| Sep 12, 2026 | 173.28 | +0.10 · +0.06% |
| Sep 11, 2026 | 173.18 | −1.91 · −1.09% |
| Sep 10, 2026 | 175.09 | +0.58 · +0.33% |
| Sep 9, 2026 | 174.51 | +0.09 · +0.05% |
| Sep 8, 2026 | 174.43 | −0.86 · −0.49% |
| Sep 7, 2026 | 175.29 | +0.40 · +0.23% |
| Sep 6, 2026 | 174.89 | +0.01 · +0.01% |
| Sep 5, 2026 | 174.88 | +0.37 · +0.21% |
| Sep 4, 2026 | 174.51 | −0.11 · −0.06% |
| Sep 3, 2026 | 174.61 | −1.06 · −0.61% |
| Sep 2, 2026 | 175.67 | −1.41 · −0.80% |
| Sep 1, 2026 | 177.09 | −1.44 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.