GEL to KZT exchange rate in October 2026
GEL/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 169.56
- Close
- 174.69
- Min
- 169.56
- Max
- 175.41
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 174.69 | −0.43 · −0.24% |
| Oct 26, 2026 | 175.12 | +0.90 · +0.51% |
| Oct 25, 2026 | 174.22 | −0.14 · −0.08% |
| Oct 24, 2026 | 174.36 | +1.11 · +0.64% |
| Oct 23, 2026 | 173.26 | +0.65 · +0.38% |
| Oct 22, 2026 | 172.61 | −0.82 · −0.47% |
| Oct 21, 2026 | 173.43 | 0.00 · 0.00% |
| Oct 20, 2026 | 173.42 | −1.36 · −0.78% |
| Oct 19, 2026 | 174.78 | +0.32 · +0.19% |
| Oct 18, 2026 | 174.46 | 0.00 · 0.00% |
| Oct 17, 2026 | 174.45 | −0.14 · −0.08% |
| Oct 16, 2026 | 174.60 | +0.64 · +0.37% |
| Oct 15, 2026 | 173.96 | +1.23 · +0.71% |
| Oct 14, 2026 | 172.73 | −0.81 · −0.46% |
| Oct 13, 2026 | 173.53 | −1.35 · −0.77% |
| Oct 12, 2026 | 174.88 | +0.35 · +0.20% |
| Oct 11, 2026 | 174.54 | −0.20 · −0.12% |
| Oct 10, 2026 | 174.74 | +0.87 · +0.50% |
| Oct 9, 2026 | 173.87 | +1.30 · +0.75% |
| Oct 8, 2026 | 172.57 | −1.26 · −0.72% |
| Oct 7, 2026 | 173.83 | −1.58 · −0.90% |
| Oct 6, 2026 | 175.41 | +2.61 · +1.51% |
| Oct 5, 2026 | 172.81 | −0.04 · −0.02% |
| Oct 4, 2026 | 172.85 | +0.49 · +0.29% |
| Oct 3, 2026 | 172.36 | +2.16 · +1.27% |
| Oct 2, 2026 | 170.20 | +0.64 · +0.38% |
| Oct 1, 2026 | 169.56 | +0.31 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.