GEL to KZT exchange rate in August 2026
GEL/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 181.15
- Close
- 178.53
- Min
- 175.26
- Max
- 181.42
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 178.53 | +0.08 · +0.04% |
| Aug 30, 2026 | 178.45 | +0.25 · +0.14% |
| Aug 29, 2026 | 178.21 | +0.31 · +0.17% |
| Aug 28, 2026 | 177.90 | +0.52 · +0.29% |
| Aug 27, 2026 | 177.38 | +2.08 · +1.19% |
| Aug 26, 2026 | 175.30 | −0.34 · −0.19% |
| Aug 25, 2026 | 175.64 | −1.17 · −0.66% |
| Aug 24, 2026 | 176.81 | +1.55 · +0.88% |
| Aug 23, 2026 | 175.26 | −0.96 · −0.55% |
| Aug 22, 2026 | 176.22 | +0.47 · +0.27% |
| Aug 21, 2026 | 175.75 | −1.30 · −0.73% |
| Aug 20, 2026 | 177.04 | −0.08 · −0.04% |
| Aug 19, 2026 | 177.12 | −0.15 · −0.08% |
| Aug 18, 2026 | 177.27 | −0.49 · −0.28% |
| Aug 17, 2026 | 177.76 | +0.14 · +0.08% |
| Aug 16, 2026 | 177.62 | −0.36 · −0.20% |
| Aug 15, 2026 | 177.99 | −0.34 · −0.19% |
| Aug 14, 2026 | 178.33 | +0.17 · +0.10% |
| Aug 13, 2026 | 178.15 | −0.15 · −0.09% |
| Aug 12, 2026 | 178.30 | −0.21 · −0.12% |
| Aug 11, 2026 | 178.51 | −0.88 · −0.49% |
| Aug 10, 2026 | 179.40 | −0.02 · −0.01% |
| Aug 9, 2026 | 179.41 | +0.01 · 0.00% |
| Aug 8, 2026 | 179.41 | −0.27 · −0.15% |
| Aug 7, 2026 | 179.68 | −0.02 · −0.01% |
| Aug 6, 2026 | 179.70 | −0.44 · −0.24% |
| Aug 5, 2026 | 180.13 | −1.29 · −0.71% |
| Aug 4, 2026 | 181.42 | +0.34 · +0.19% |
| Aug 3, 2026 | 181.08 | +0.29 · +0.16% |
| Aug 2, 2026 | 180.80 | −0.36 · −0.20% |
| Aug 1, 2026 | 181.15 | +0.14 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.