GEL to KZT exchange rate in July 2026
GEL/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 181.44
- Close
- 181.02
- Min
- 177.54
- Max
- 181.98
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 181.02 | −0.46 · −0.25% |
| Jul 30, 2026 | 181.48 | −0.51 · −0.28% |
| Jul 29, 2026 | 181.98 | +0.76 · +0.42% |
| Jul 28, 2026 | 181.23 | +0.13 · +0.07% |
| Jul 27, 2026 | 181.10 | +0.02 · +0.01% |
| Jul 26, 2026 | 181.08 | +0.17 · +0.10% |
| Jul 25, 2026 | 180.91 | +3.29 · +1.85% |
| Jul 24, 2026 | 177.61 | −0.68 · −0.38% |
| Jul 23, 2026 | 178.30 | −0.24 · −0.13% |
| Jul 22, 2026 | 178.53 | −1.06 · −0.59% |
| Jul 21, 2026 | 179.59 | −0.46 · −0.25% |
| Jul 20, 2026 | 180.05 | +0.99 · +0.55% |
| Jul 19, 2026 | 179.06 | −0.67 · −0.37% |
| Jul 18, 2026 | 179.73 | +0.25 · +0.14% |
| Jul 17, 2026 | 179.47 | +0.80 · +0.45% |
| Jul 16, 2026 | 178.68 | +0.28 · +0.16% |
| Jul 15, 2026 | 178.39 | −2.45 · −1.35% |
| Jul 14, 2026 | 180.84 | +0.25 · +0.14% |
| Jul 13, 2026 | 180.59 | +1.47 · +0.82% |
| Jul 12, 2026 | 179.13 | −0.97 · −0.54% |
| Jul 11, 2026 | 180.10 | +2.56 · +1.44% |
| Jul 10, 2026 | 177.54 | −0.67 · −0.37% |
| Jul 9, 2026 | 178.21 | −0.60 · −0.34% |
| Jul 8, 2026 | 178.81 | −0.55 · −0.31% |
| Jul 7, 2026 | 179.36 | −0.62 · −0.35% |
| Jul 6, 2026 | 179.99 | +0.62 · +0.34% |
| Jul 5, 2026 | 179.37 | −0.20 · −0.11% |
| Jul 4, 2026 | 179.57 | −0.22 · −0.12% |
| Jul 3, 2026 | 179.79 | −1.79 · −0.99% |
| Jul 2, 2026 | 181.59 | +0.14 · +0.08% |
| Jul 1, 2026 | 181.44 | −2.52 · −1.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.