GEL to KZT exchange rate in June 2026
GEL/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 182.62
- Close
- 183.96
- Min
- 182.54
- Max
- 184.72
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 183.96 | −0.27 · −0.15% |
| Jun 29, 2026 | 184.23 | +0.10 · +0.05% |
| Jun 28, 2026 | 184.14 | +0.16 · +0.09% |
| Jun 27, 2026 | 183.97 | +0.43 · +0.24% |
| Jun 26, 2026 | 183.54 | −0.37 · −0.20% |
| Jun 25, 2026 | 183.91 | −0.34 · −0.19% |
| Jun 24, 2026 | 184.25 | +0.01 · 0.00% |
| Jun 23, 2026 | 184.24 | +0.05 · +0.02% |
| Jun 22, 2026 | 184.20 | −0.15 · −0.08% |
| Jun 21, 2026 | 184.35 | +0.21 · +0.12% |
| Jun 20, 2026 | 184.14 | +0.12 · +0.06% |
| Jun 19, 2026 | 184.02 | −0.44 · −0.24% |
| Jun 18, 2026 | 184.46 | +0.23 · +0.13% |
| Jun 17, 2026 | 184.22 | −0.50 · −0.27% |
| Jun 16, 2026 | 184.72 | +0.31 · +0.17% |
| Jun 15, 2026 | 184.42 | +0.03 · +0.02% |
| Jun 14, 2026 | 184.38 | −0.23 · −0.12% |
| Jun 13, 2026 | 184.61 | +0.86 · +0.47% |
| Jun 12, 2026 | 183.75 | −0.23 · −0.12% |
| Jun 11, 2026 | 183.98 | +0.11 · +0.06% |
| Jun 10, 2026 | 183.87 | +0.90 · +0.49% |
| Jun 9, 2026 | 182.97 | +0.04 · +0.02% |
| Jun 8, 2026 | 182.92 | −0.25 · −0.14% |
| Jun 7, 2026 | 183.17 | +0.33 · +0.18% |
| Jun 6, 2026 | 182.84 | +0.29 · +0.16% |
| Jun 5, 2026 | 182.54 | −0.81 · −0.44% |
| Jun 4, 2026 | 183.35 | −1.13 · −0.62% |
| Jun 3, 2026 | 184.48 | +0.98 · +0.53% |
| Jun 2, 2026 | 183.51 | +0.89 · +0.49% |
| Jun 1, 2026 | 182.62 | −0.22 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.