GEL to KRW exchange rate in September 2026
GEL/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 526.70
- Close
- 521.60
- Min
- 513.90
- Max
- 534.37
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 521.60 | −1.25 · −0.24% |
| Sep 29, 2026 | 522.85 | +0.17 · +0.03% |
| Sep 28, 2026 | 522.68 | +1.68 · +0.32% |
| Sep 27, 2026 | 521.00 | +0.78 · +0.15% |
| Sep 26, 2026 | 520.22 | −3.17 · −0.61% |
| Sep 25, 2026 | 523.39 | −2.10 · −0.40% |
| Sep 24, 2026 | 525.50 | +5.97 · +1.15% |
| Sep 23, 2026 | 519.53 | −3.01 · −0.58% |
| Sep 22, 2026 | 522.54 | −9.96 · −1.87% |
| Sep 21, 2026 | 532.50 | −0.72 · −0.14% |
| Sep 20, 2026 | 533.22 | +0.05 · +0.01% |
| Sep 19, 2026 | 533.18 | −1.19 · −0.22% |
| Sep 18, 2026 | 534.37 | +3.42 · +0.64% |
| Sep 17, 2026 | 530.95 | +5.75 · +1.09% |
| Sep 16, 2026 | 525.20 | +4.20 · +0.81% |
| Sep 15, 2026 | 521.00 | +3.57 · +0.69% |
| Sep 14, 2026 | 517.43 | +2.35 · +0.46% |
| Sep 13, 2026 | 515.09 | −0.33 · −0.06% |
| Sep 12, 2026 | 515.42 | −1.68 · −0.33% |
| Sep 11, 2026 | 517.11 | +3.21 · +0.62% |
| Sep 10, 2026 | 513.90 | −0.52 · −0.10% |
| Sep 9, 2026 | 514.41 | −0.45 · −0.09% |
| Sep 8, 2026 | 514.87 | −2.69 · −0.52% |
| Sep 7, 2026 | 517.55 | +1.23 · +0.24% |
| Sep 6, 2026 | 516.32 | +0.12 · +0.02% |
| Sep 5, 2026 | 516.20 | −3.06 · −0.59% |
| Sep 4, 2026 | 519.26 | −1.84 · −0.35% |
| Sep 3, 2026 | 521.10 | −4.01 · −0.76% |
| Sep 2, 2026 | 525.11 | −1.60 · −0.30% |
| Sep 1, 2026 | 526.70 | −1.84 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.