GEL to KRW exchange rate in October 2026
GEL/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 522.88
- Close
- 510.31
- Min
- 509.73
- Max
- 522.88
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 510.31 | −0.24 · −0.05% |
| Oct 26, 2026 | 510.55 | +0.43 · +0.08% |
| Oct 25, 2026 | 510.13 | +0.02 · 0.00% |
| Oct 24, 2026 | 510.10 | −0.62 · −0.12% |
| Oct 23, 2026 | 510.72 | +0.99 · +0.19% |
| Oct 22, 2026 | 509.73 | −0.66 · −0.13% |
| Oct 21, 2026 | 510.39 | −0.27 · −0.05% |
| Oct 20, 2026 | 510.66 | −3.08 · −0.60% |
| Oct 19, 2026 | 513.74 | −0.39 · −0.08% |
| Oct 18, 2026 | 514.13 | −0.62 · −0.12% |
| Oct 17, 2026 | 514.75 | −3.22 · −0.62% |
| Oct 16, 2026 | 517.97 | −1.62 · −0.31% |
| Oct 15, 2026 | 519.59 | +4.89 · +0.95% |
| Oct 14, 2026 | 514.70 | −4.30 · −0.83% |
| Oct 13, 2026 | 519.00 | +3.74 · +0.72% |
| Oct 12, 2026 | 515.26 | −0.30 · −0.06% |
| Oct 11, 2026 | 515.56 | −0.59 · −0.11% |
| Oct 10, 2026 | 516.15 | −0.50 · −0.10% |
| Oct 9, 2026 | 516.65 | +0.60 · +0.12% |
| Oct 8, 2026 | 516.06 | −0.16 · −0.03% |
| Oct 7, 2026 | 516.21 | −1.02 · −0.20% |
| Oct 6, 2026 | 517.23 | −1.60 · −0.31% |
| Oct 5, 2026 | 518.83 | +1.62 · +0.31% |
| Oct 4, 2026 | 517.22 | +0.94 · +0.18% |
| Oct 3, 2026 | 516.28 | −5.66 · −1.09% |
| Oct 2, 2026 | 521.94 | −0.94 · −0.18% |
| Oct 1, 2026 | 522.88 | +1.28 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.