GEL to KRW exchange rate in August 2026
GEL/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 551.64
- Close
- 528.54
- Min
- 527.88
- Max
- 551.64
- Change
- −3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 528.54 | +0.06 · +0.01% |
| Aug 30, 2026 | 528.48 | −0.37 · −0.07% |
| Aug 29, 2026 | 528.85 | +0.97 · +0.18% |
| Aug 28, 2026 | 527.88 | −2.18 · −0.41% |
| Aug 27, 2026 | 530.06 | +0.29 · +0.05% |
| Aug 26, 2026 | 529.77 | −1.39 · −0.26% |
| Aug 25, 2026 | 531.16 | −1.67 · −0.31% |
| Aug 24, 2026 | 532.84 | +1.97 · +0.37% |
| Aug 23, 2026 | 530.87 | −1.17 · −0.22% |
| Aug 22, 2026 | 532.04 | +0.76 · +0.14% |
| Aug 21, 2026 | 531.27 | −3.62 · −0.68% |
| Aug 20, 2026 | 534.89 | −4.75 · −0.88% |
| Aug 19, 2026 | 539.64 | −1.74 · −0.32% |
| Aug 18, 2026 | 541.37 | −0.38 · −0.07% |
| Aug 17, 2026 | 541.75 | −0.58 · −0.11% |
| Aug 16, 2026 | 542.33 | −1.14 · −0.21% |
| Aug 15, 2026 | 543.47 | +1.67 · +0.31% |
| Aug 14, 2026 | 541.80 | 0.00 · 0.00% |
| Aug 13, 2026 | 541.79 | +0.13 · +0.02% |
| Aug 12, 2026 | 541.66 | +0.29 · +0.05% |
| Aug 11, 2026 | 541.37 | −0.85 · −0.16% |
| Aug 10, 2026 | 542.22 | +3.64 · +0.68% |
| Aug 9, 2026 | 538.59 | −1.09 · −0.20% |
| Aug 8, 2026 | 539.68 | −3.85 · −0.71% |
| Aug 7, 2026 | 543.53 | +0.84 · +0.16% |
| Aug 6, 2026 | 542.69 | −1.90 · −0.35% |
| Aug 5, 2026 | 544.59 | −1.16 · −0.21% |
| Aug 4, 2026 | 545.74 | −1.52 · −0.28% |
| Aug 3, 2026 | 547.27 | −2.54 · −0.46% |
| Aug 2, 2026 | 549.81 | −1.82 · −0.33% |
| Aug 1, 2026 | 551.64 | +2.85 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.