GEL to KRW exchange rate in July 2026
GEL/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 590.32
- Close
- 548.79
- Min
- 548.79
- Max
- 590.32
- Change
- −6.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 548.79 | −2.70 · −0.49% |
| Jul 30, 2026 | 551.48 | −2.79 · −0.50% |
| Jul 29, 2026 | 554.27 | −4.27 · −0.77% |
| Jul 28, 2026 | 558.54 | −1.12 · −0.20% |
| Jul 27, 2026 | 559.66 | +3.08 · +0.55% |
| Jul 26, 2026 | 556.58 | +1.38 · +0.25% |
| Jul 25, 2026 | 555.20 | −1.91 · −0.34% |
| Jul 24, 2026 | 557.11 | −2.98 · −0.53% |
| Jul 23, 2026 | 560.09 | −5.23 · −0.93% |
| Jul 22, 2026 | 565.32 | +2.21 · +0.39% |
| Jul 21, 2026 | 563.11 | −3.12 · −0.55% |
| Jul 20, 2026 | 566.23 | +0.13 · +0.02% |
| Jul 19, 2026 | 566.10 | −0.86 · −0.15% |
| Jul 18, 2026 | 566.96 | +3.06 · +0.54% |
| Jul 17, 2026 | 563.90 | −1.20 · −0.21% |
| Jul 16, 2026 | 565.10 | −1.86 · −0.33% |
| Jul 15, 2026 | 566.96 | −0.91 · −0.16% |
| Jul 14, 2026 | 567.87 | −5.97 · −1.04% |
| Jul 13, 2026 | 573.84 | +4.17 · +0.73% |
| Jul 12, 2026 | 569.67 | +1.48 · +0.26% |
| Jul 11, 2026 | 568.19 | −5.72 · −1.00% |
| Jul 10, 2026 | 573.91 | +1.38 · +0.24% |
| Jul 9, 2026 | 572.52 | −0.92 · −0.16% |
| Jul 8, 2026 | 573.44 | −4.89 · −0.85% |
| Jul 7, 2026 | 578.33 | −5.27 · −0.90% |
| Jul 6, 2026 | 583.60 | +3.93 · +0.68% |
| Jul 5, 2026 | 579.67 | −0.70 · −0.12% |
| Jul 4, 2026 | 580.37 | −5.47 · −0.93% |
| Jul 3, 2026 | 585.84 | −2.48 · −0.42% |
| Jul 2, 2026 | 588.32 | −2.00 · −0.34% |
| Jul 1, 2026 | 590.32 | +3.18 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.