GEL to KRW exchange rate in June 2026
GEL/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 569.64
- Close
- 587.14
- Min
- 569.64
- Max
- 587.14
- Change
- +3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 587.14 | +1.83 · +0.31% |
| Jun 29, 2026 | 585.31 | +3.45 · +0.59% |
| Jun 28, 2026 | 581.86 | +0.06 · +0.01% |
| Jun 27, 2026 | 581.79 | −2.84 · −0.49% |
| Jun 26, 2026 | 584.63 | −0.46 · −0.08% |
| Jun 25, 2026 | 585.09 | +3.10 · +0.53% |
| Jun 24, 2026 | 581.99 | +2.05 · +0.35% |
| Jun 23, 2026 | 579.94 | −0.64 · −0.11% |
| Jun 22, 2026 | 580.57 | +3.80 · +0.66% |
| Jun 21, 2026 | 576.78 | +0.22 · +0.04% |
| Jun 20, 2026 | 576.55 | −4.10 · −0.71% |
| Jun 19, 2026 | 580.65 | +6.34 · +1.10% |
| Jun 18, 2026 | 574.31 | +2.65 · +0.46% |
| Jun 17, 2026 | 571.66 | +0.94 · +0.16% |
| Jun 16, 2026 | 570.72 | +0.95 · +0.17% |
| Jun 15, 2026 | 569.77 | −2.13 · −0.37% |
| Jun 14, 2026 | 571.90 | −0.64 · −0.11% |
| Jun 13, 2026 | 572.54 | −0.92 · −0.16% |
| Jun 12, 2026 | 573.46 | −1.93 · −0.34% |
| Jun 11, 2026 | 575.39 | +0.88 · +0.15% |
| Jun 10, 2026 | 574.52 | +2.18 · +0.38% |
| Jun 9, 2026 | 572.33 | −10.34 · −1.77% |
| Jun 8, 2026 | 582.67 | −0.18 · −0.03% |
| Jun 7, 2026 | 582.85 | +2.16 · +0.37% |
| Jun 6, 2026 | 580.69 | +0.03 · 0.00% |
| Jun 5, 2026 | 580.66 | +6.01 · +1.05% |
| Jun 4, 2026 | 574.66 | +3.09 · +0.54% |
| Jun 3, 2026 | 571.57 | +0.17 · +0.03% |
| Jun 2, 2026 | 571.39 | +1.75 · +0.31% |
| Jun 1, 2026 | 569.64 | +3.39 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.