GEL to KRW exchange rate in May 2026
GEL/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 549.11
- Close
- 566.25
- Min
- 541.45
- Max
- 571.12
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 566.25 | −1.11 · −0.20% |
| May 30, 2026 | 567.36 | +2.77 · +0.49% |
| May 29, 2026 | 564.59 | −1.60 · −0.28% |
| May 28, 2026 | 566.19 | +3.98 · +0.71% |
| May 27, 2026 | 562.21 | −3.32 · −0.59% |
| May 26, 2026 | 565.53 | −0.74 · −0.13% |
| May 25, 2026 | 566.27 | −3.88 · −0.68% |
| May 24, 2026 | 570.15 | −0.96 · −0.17% |
| May 23, 2026 | 571.12 | +3.50 · +0.62% |
| May 22, 2026 | 567.62 | +3.47 · +0.61% |
| May 21, 2026 | 564.15 | −0.72 · −0.13% |
| May 20, 2026 | 564.87 | +1.45 · +0.26% |
| May 19, 2026 | 563.42 | +2.25 · +0.40% |
| May 18, 2026 | 561.17 | +0.70 · +0.12% |
| May 17, 2026 | 560.48 | −0.33 · −0.06% |
| May 16, 2026 | 560.80 | +2.22 · +0.40% |
| May 15, 2026 | 558.58 | +0.50 · +0.09% |
| May 14, 2026 | 558.09 | −0.33 · −0.06% |
| May 13, 2026 | 558.42 | +3.52 · +0.63% |
| May 12, 2026 | 554.90 | +3.55 · +0.64% |
| May 11, 2026 | 551.35 | +4.84 · +0.89% |
| May 10, 2026 | 546.50 | 0.00 · 0.00% |
| May 9, 2026 | 546.50 | 0.00 · 0.00% |
| May 8, 2026 | 546.50 | +5.06 · +0.93% |
| May 7, 2026 | 541.45 | −0.51 · −0.09% |
| May 6, 2026 | 541.95 | −7.32 · −1.33% |
| May 5, 2026 | 549.28 | −0.12 · −0.02% |
| May 4, 2026 | 549.39 | +0.47 · +0.09% |
| May 3, 2026 | 548.92 | 0.00 · 0.00% |
| May 2, 2026 | 548.92 | −0.19 · −0.03% |
| May 1, 2026 | 549.11 | −3.10 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.