GEL to KRW exchange rate in January 2026
GEL/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 535.86
- Close
- 538.75
- Min
- 531.07
- Max
- 549.45
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 538.75 | +3.10 · +0.58% |
| Jan 30, 2026 | 535.65 | +4.58 · +0.86% |
| Jan 29, 2026 | 531.07 | −1.83 · −0.34% |
| Jan 28, 2026 | 532.90 | −5.75 · −1.07% |
| Jan 27, 2026 | 538.65 | +3.18 · +0.59% |
| Jan 26, 2026 | 535.47 | −4.50 · −0.83% |
| Jan 25, 2026 | 539.96 | +1.91 · +0.36% |
| Jan 24, 2026 | 538.05 | −7.86 · −1.44% |
| Jan 23, 2026 | 545.91 | +0.39 · +0.07% |
| Jan 22, 2026 | 545.52 | −1.52 · −0.28% |
| Jan 21, 2026 | 547.04 | −2.41 · −0.44% |
| Jan 20, 2026 | 549.45 | +1.17 · +0.21% |
| Jan 19, 2026 | 548.28 | +1.00 · +0.18% |
| Jan 18, 2026 | 547.28 | +0.08 · +0.01% |
| Jan 17, 2026 | 547.20 | −0.40 · −0.07% |
| Jan 16, 2026 | 547.60 | +2.08 · +0.38% |
| Jan 15, 2026 | 545.51 | −3.07 · −0.56% |
| Jan 14, 2026 | 548.59 | +1.34 · +0.24% |
| Jan 13, 2026 | 547.25 | +4.52 · +0.83% |
| Jan 12, 2026 | 542.73 | +1.42 · +0.26% |
| Jan 11, 2026 | 541.31 | +0.83 · +0.15% |
| Jan 10, 2026 | 540.49 | +0.59 · +0.11% |
| Jan 9, 2026 | 539.90 | +1.71 · +0.32% |
| Jan 8, 2026 | 538.19 | +0.46 · +0.09% |
| Jan 7, 2026 | 537.72 | +0.93 · +0.17% |
| Jan 6, 2026 | 536.79 | −0.43 · −0.08% |
| Jan 5, 2026 | 537.21 | +0.78 · +0.14% |
| Jan 4, 2026 | 536.44 | +0.85 · +0.16% |
| Jan 3, 2026 | 535.59 | −0.12 · −0.02% |
| Jan 2, 2026 | 535.72 | −0.14 · −0.03% |
| Jan 1, 2026 | 535.86 | −0.51 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.