GEL to KGS exchange rate in September 2026
GEL/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 33.585
- Close
- 33.661
- Min
- 33.518
- Max
- 33.729
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 33.661 | −0.006 · −0.02% |
| Sep 29, 2026 | 33.668 | +0.008 · +0.02% |
| Sep 28, 2026 | 33.659 | +0.030 · +0.09% |
| Sep 27, 2026 | 33.63 | +0.049 · +0.14% |
| Sep 26, 2026 | 33.581 | −0.046 · −0.14% |
| Sep 25, 2026 | 33.627 | +0.108 · +0.32% |
| Sep 24, 2026 | 33.518 | −0.081 · −0.24% |
| Sep 23, 2026 | 33.60 | −0.043 · −0.13% |
| Sep 22, 2026 | 33.642 | −0.011 · −0.03% |
| Sep 21, 2026 | 33.653 | +0.011 · +0.03% |
| Sep 20, 2026 | 33.643 | +0.009 · +0.03% |
| Sep 19, 2026 | 33.634 | −0.095 · −0.28% |
| Sep 18, 2026 | 33.729 | +0.084 · +0.25% |
| Sep 17, 2026 | 33.645 | −0.012 · −0.04% |
| Sep 16, 2026 | 33.657 | −0.033 · −0.10% |
| Sep 15, 2026 | 33.69 | −0.005 · −0.02% |
| Sep 14, 2026 | 33.695 | +0.074 · +0.22% |
| Sep 13, 2026 | 33.622 | −0.028 · −0.08% |
| Sep 12, 2026 | 33.65 | −0.007 · −0.02% |
| Sep 11, 2026 | 33.657 | +0.013 · +0.04% |
| Sep 10, 2026 | 33.644 | −0.001 · 0.00% |
| Sep 9, 2026 | 33.646 | +0.011 · +0.03% |
| Sep 8, 2026 | 33.635 | −0.028 · −0.08% |
| Sep 7, 2026 | 33.663 | +0.059 · +0.18% |
| Sep 6, 2026 | 33.603 | +0.013 · +0.04% |
| Sep 5, 2026 | 33.591 | +0.058 · +0.17% |
| Sep 4, 2026 | 33.533 | −0.058 · −0.17% |
| Sep 3, 2026 | 33.591 | +0.045 · +0.13% |
| Sep 2, 2026 | 33.546 | −0.039 · −0.12% |
| Sep 1, 2026 | 33.585 | −0.071 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.