GEL to KGS exchange rate in August 2026
GEL/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 33.442
- Close
- 33.657
- Min
- 33.357
- Max
- 33.705
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 33.657 | +0.019 · +0.06% |
| Aug 30, 2026 | 33.637 | 0.000 · 0.00% |
| Aug 29, 2026 | 33.637 | +0.027 · +0.08% |
| Aug 28, 2026 | 33.61 | −0.010 · −0.03% |
| Aug 27, 2026 | 33.621 | +0.085 · +0.25% |
| Aug 26, 2026 | 33.536 | −0.091 · −0.27% |
| Aug 25, 2026 | 33.627 | −0.078 · −0.23% |
| Aug 24, 2026 | 33.705 | +0.140 · +0.42% |
| Aug 23, 2026 | 33.565 | −0.080 · −0.24% |
| Aug 22, 2026 | 33.645 | −0.020 · −0.06% |
| Aug 21, 2026 | 33.666 | +0.065 · +0.19% |
| Aug 20, 2026 | 33.601 | −0.065 · −0.19% |
| Aug 19, 2026 | 33.666 | −0.028 · −0.08% |
| Aug 18, 2026 | 33.694 | −0.003 · −0.01% |
| Aug 17, 2026 | 33.697 | +0.183 · +0.55% |
| Aug 16, 2026 | 33.514 | −0.043 · −0.13% |
| Aug 15, 2026 | 33.557 | +0.060 · +0.18% |
| Aug 14, 2026 | 33.496 | +0.013 · +0.04% |
| Aug 13, 2026 | 33.484 | +0.023 · +0.07% |
| Aug 12, 2026 | 33.461 | 0.000 · 0.00% |
| Aug 11, 2026 | 33.46 | −0.040 · −0.12% |
| Aug 10, 2026 | 33.50 | −0.075 · −0.22% |
| Aug 9, 2026 | 33.575 | −0.069 · −0.21% |
| Aug 8, 2026 | 33.644 | +0.042 · +0.12% |
| Aug 7, 2026 | 33.603 | +0.005 · +0.02% |
| Aug 6, 2026 | 33.598 | +0.008 · +0.02% |
| Aug 5, 2026 | 33.59 | +0.043 · +0.13% |
| Aug 4, 2026 | 33.547 | +0.113 · +0.34% |
| Aug 3, 2026 | 33.433 | +0.077 · +0.23% |
| Aug 2, 2026 | 33.357 | −0.085 · −0.26% |
| Aug 1, 2026 | 33.442 | +0.050 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.