GEL to KGS exchange rate in July 2026
GEL/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 33.173
- Close
- 33.392
- Min
- 33.121
- Max
- 33.501
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 33.392 | +0.001 · 0.00% |
| Jul 30, 2026 | 33.391 | −0.010 · −0.03% |
| Jul 29, 2026 | 33.401 | −0.100 · −0.30% |
| Jul 28, 2026 | 33.501 | +0.135 · +0.40% |
| Jul 27, 2026 | 33.366 | −0.013 · −0.04% |
| Jul 26, 2026 | 33.379 | +0.083 · +0.25% |
| Jul 25, 2026 | 33.296 | +0.011 · +0.03% |
| Jul 24, 2026 | 33.285 | −0.077 · −0.23% |
| Jul 23, 2026 | 33.362 | +0.019 · +0.06% |
| Jul 22, 2026 | 33.342 | −0.012 · −0.04% |
| Jul 21, 2026 | 33.354 | −0.056 · −0.17% |
| Jul 20, 2026 | 33.411 | +0.128 · +0.39% |
| Jul 19, 2026 | 33.282 | −0.052 · −0.16% |
| Jul 18, 2026 | 33.334 | +0.020 · +0.06% |
| Jul 17, 2026 | 33.314 | +0.011 · +0.03% |
| Jul 16, 2026 | 33.303 | +0.017 · +0.05% |
| Jul 15, 2026 | 33.287 | +0.001 · 0.00% |
| Jul 14, 2026 | 33.286 | +0.011 · +0.03% |
| Jul 13, 2026 | 33.275 | +0.032 · +0.10% |
| Jul 12, 2026 | 33.243 | +0.102 · +0.31% |
| Jul 11, 2026 | 33.141 | −0.122 · −0.37% |
| Jul 10, 2026 | 33.263 | +0.013 · +0.04% |
| Jul 9, 2026 | 33.25 | +0.009 · +0.03% |
| Jul 8, 2026 | 33.241 | +0.022 · +0.07% |
| Jul 7, 2026 | 33.219 | −0.081 · −0.24% |
| Jul 6, 2026 | 33.30 | +0.102 · +0.31% |
| Jul 5, 2026 | 33.198 | −0.045 · −0.14% |
| Jul 4, 2026 | 33.243 | +0.057 · +0.17% |
| Jul 3, 2026 | 33.186 | +0.065 · +0.20% |
| Jul 2, 2026 | 33.121 | −0.052 · −0.16% |
| Jul 1, 2026 | 33.173 | +0.008 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.