GEL to KGS exchange rate in March 2026
GEL/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 32.743
- Close
- 32.513
- Min
- 32.006
- Max
- 32.743
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 32.513 | −0.001 · 0.00% |
| Mar 30, 2026 | 32.513 | +0.082 · +0.25% |
| Mar 29, 2026 | 32.431 | −0.195 · −0.60% |
| Mar 28, 2026 | 32.626 | +0.206 · +0.63% |
| Mar 27, 2026 | 32.42 | +0.012 · +0.04% |
| Mar 26, 2026 | 32.408 | +0.116 · +0.36% |
| Mar 25, 2026 | 32.293 | +0.096 · +0.30% |
| Mar 24, 2026 | 32.197 | −0.022 · −0.07% |
| Mar 23, 2026 | 32.219 | +0.050 · +0.15% |
| Mar 22, 2026 | 32.169 | −0.064 · −0.20% |
| Mar 21, 2026 | 32.233 | +0.083 · +0.26% |
| Mar 20, 2026 | 32.15 | −0.065 · −0.20% |
| Mar 19, 2026 | 32.215 | −0.024 · −0.07% |
| Mar 18, 2026 | 32.239 | +0.142 · +0.44% |
| Mar 17, 2026 | 32.097 | +0.054 · +0.17% |
| Mar 16, 2026 | 32.042 | −0.014 · −0.04% |
| Mar 15, 2026 | 32.057 | −0.002 · −0.01% |
| Mar 14, 2026 | 32.058 | −0.071 · −0.22% |
| Mar 13, 2026 | 32.13 | +0.067 · +0.21% |
| Mar 12, 2026 | 32.063 | −0.056 · −0.18% |
| Mar 11, 2026 | 32.119 | +0.114 · +0.35% |
| Mar 10, 2026 | 32.006 | −0.024 · −0.08% |
| Mar 9, 2026 | 32.03 | −0.042 · −0.13% |
| Mar 8, 2026 | 32.072 | +0.008 · +0.02% |
| Mar 7, 2026 | 32.064 | −0.056 · −0.17% |
| Mar 6, 2026 | 32.12 | +0.015 · +0.05% |
| Mar 5, 2026 | 32.105 | −0.228 · −0.71% |
| Mar 4, 2026 | 32.334 | +0.002 · +0.01% |
| Mar 3, 2026 | 32.332 | −0.384 · −1.17% |
| Mar 2, 2026 | 32.716 | −0.028 · −0.08% |
| Mar 1, 2026 | 32.743 | −0.016 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.