GEL to KGS exchange rate in November 2025
GEL/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 32.287
- Close
- 32.381
- Min
- 32.271
- Max
- 32.441
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 32.381 | −0.019 · −0.06% |
| Nov 29, 2025 | 32.40 | +0.015 · +0.05% |
| Nov 28, 2025 | 32.386 | −0.038 · −0.12% |
| Nov 27, 2025 | 32.423 | +0.019 · +0.06% |
| Nov 26, 2025 | 32.404 | +0.045 · +0.14% |
| Nov 25, 2025 | 32.359 | −0.082 · −0.25% |
| Nov 24, 2025 | 32.441 | +0.022 · +0.07% |
| Nov 23, 2025 | 32.419 | −0.003 · −0.01% |
| Nov 22, 2025 | 32.422 | −0.001 · 0.00% |
| Nov 21, 2025 | 32.423 | −0.001 · 0.00% |
| Nov 20, 2025 | 32.424 | +0.029 · +0.09% |
| Nov 19, 2025 | 32.395 | +0.063 · +0.19% |
| Nov 18, 2025 | 32.332 | −0.037 · −0.11% |
| Nov 17, 2025 | 32.369 | +0.042 · +0.13% |
| Nov 16, 2025 | 32.327 | −0.026 · −0.08% |
| Nov 15, 2025 | 32.353 | +0.028 · +0.09% |
| Nov 14, 2025 | 32.325 | −0.017 · −0.05% |
| Nov 13, 2025 | 32.342 | 0.000 · 0.00% |
| Nov 12, 2025 | 32.342 | +0.005 · +0.01% |
| Nov 11, 2025 | 32.337 | −0.001 · 0.00% |
| Nov 10, 2025 | 32.338 | +0.007 · +0.02% |
| Nov 9, 2025 | 32.331 | −0.003 · −0.01% |
| Nov 8, 2025 | 32.334 | −0.015 · −0.05% |
| Nov 7, 2025 | 32.349 | +0.019 · +0.06% |
| Nov 6, 2025 | 32.329 | +0.001 · 0.00% |
| Nov 5, 2025 | 32.328 | +0.044 · +0.14% |
| Nov 4, 2025 | 32.284 | +0.013 · +0.04% |
| Nov 3, 2025 | 32.271 | −0.002 · 0.00% |
| Nov 2, 2025 | 32.272 | −0.015 · −0.05% |
| Nov 1, 2025 | 32.287 | +0.031 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.