GEL to KGS exchange rate in October 2025
GEL/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 32.154
- Close
- 32.257
- Min
- 32.091
- Max
- 32.357
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 32.257 | +0.010 · +0.03% |
| Oct 30, 2025 | 32.246 | −0.001 · 0.00% |
| Oct 29, 2025 | 32.247 | +0.064 · +0.20% |
| Oct 28, 2025 | 32.183 | −0.108 · −0.33% |
| Oct 27, 2025 | 32.291 | +0.066 · +0.20% |
| Oct 26, 2025 | 32.225 | −0.008 · −0.02% |
| Oct 25, 2025 | 32.232 | +0.102 · +0.32% |
| Oct 24, 2025 | 32.13 | −0.125 · −0.39% |
| Oct 23, 2025 | 32.255 | −0.046 · −0.14% |
| Oct 22, 2025 | 32.301 | +0.043 · +0.13% |
| Oct 21, 2025 | 32.258 | −0.097 · −0.30% |
| Oct 20, 2025 | 32.355 | +0.018 · +0.06% |
| Oct 19, 2025 | 32.336 | −0.021 · −0.06% |
| Oct 18, 2025 | 32.357 | +0.027 · +0.08% |
| Oct 17, 2025 | 32.33 | +0.029 · +0.09% |
| Oct 16, 2025 | 32.301 | −0.004 · −0.01% |
| Oct 15, 2025 | 32.305 | +0.017 · +0.05% |
| Oct 14, 2025 | 32.288 | +0.010 · +0.03% |
| Oct 13, 2025 | 32.277 | +0.002 · +0.01% |
| Oct 12, 2025 | 32.275 | −0.035 · −0.11% |
| Oct 11, 2025 | 32.31 | +0.015 · +0.05% |
| Oct 10, 2025 | 32.294 | +0.023 · +0.07% |
| Oct 9, 2025 | 32.271 | +0.026 · +0.08% |
| Oct 8, 2025 | 32.245 | +0.028 · +0.09% |
| Oct 7, 2025 | 32.216 | +0.105 · +0.33% |
| Oct 6, 2025 | 32.111 | −0.036 · −0.11% |
| Oct 5, 2025 | 32.147 | +0.052 · +0.16% |
| Oct 4, 2025 | 32.095 | −0.042 · −0.13% |
| Oct 3, 2025 | 32.136 | +0.046 · +0.14% |
| Oct 2, 2025 | 32.091 | −0.064 · −0.20% |
| Oct 1, 2025 | 32.154 | −0.122 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.