GEL to INR exchange rate in August 2026
GEL/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 36.477
- Close
- 36.689
- Min
- 36.302
- Max
- 36.846
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 36.689 | +0.023 · +0.06% |
| Aug 30, 2026 | 36.667 | −0.031 · −0.09% |
| Aug 29, 2026 | 36.698 | +0.068 · +0.18% |
| Aug 28, 2026 | 36.63 | −0.068 · −0.18% |
| Aug 27, 2026 | 36.698 | +0.200 · +0.55% |
| Aug 26, 2026 | 36.497 | −0.278 · −0.76% |
| Aug 25, 2026 | 36.776 | −0.070 · −0.19% |
| Aug 24, 2026 | 36.846 | +0.201 · +0.55% |
| Aug 23, 2026 | 36.645 | −0.092 · −0.25% |
| Aug 22, 2026 | 36.737 | −0.077 · −0.21% |
| Aug 21, 2026 | 36.814 | +0.113 · +0.31% |
| Aug 20, 2026 | 36.701 | +0.002 · +0.01% |
| Aug 19, 2026 | 36.699 | −0.004 · −0.01% |
| Aug 18, 2026 | 36.703 | +0.034 · +0.09% |
| Aug 17, 2026 | 36.67 | +0.055 · +0.15% |
| Aug 16, 2026 | 36.614 | −0.062 · −0.17% |
| Aug 15, 2026 | 36.677 | +0.145 · +0.40% |
| Aug 14, 2026 | 36.532 | +0.016 · +0.04% |
| Aug 13, 2026 | 36.516 | −0.003 · −0.01% |
| Aug 12, 2026 | 36.518 | +0.027 · +0.07% |
| Aug 11, 2026 | 36.491 | +0.059 · +0.16% |
| Aug 10, 2026 | 36.432 | 0.000 · 0.00% |
| Aug 9, 2026 | 36.432 | −0.036 · −0.10% |
| Aug 8, 2026 | 36.468 | −0.055 · −0.15% |
| Aug 7, 2026 | 36.523 | +0.156 · +0.43% |
| Aug 6, 2026 | 36.367 | +0.065 · +0.18% |
| Aug 5, 2026 | 36.302 | −0.148 · −0.41% |
| Aug 4, 2026 | 36.45 | +0.071 · +0.19% |
| Aug 3, 2026 | 36.379 | −0.016 · −0.04% |
| Aug 2, 2026 | 36.395 | −0.082 · −0.22% |
| Aug 1, 2026 | 36.477 | +0.031 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.