GEL to INR exchange rate in July 2026
GEL/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 35.923
- Close
- 36.446
- Min
- 35.923
- Max
- 36.839
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 36.446 | −0.065 · −0.18% |
| Jul 30, 2026 | 36.511 | −0.013 · −0.04% |
| Jul 29, 2026 | 36.524 | −0.012 · −0.03% |
| Jul 28, 2026 | 36.536 | −0.171 · −0.46% |
| Jul 27, 2026 | 36.706 | −0.117 · −0.32% |
| Jul 26, 2026 | 36.823 | +0.107 · +0.29% |
| Jul 25, 2026 | 36.717 | −0.105 · −0.29% |
| Jul 24, 2026 | 36.822 | −0.005 · −0.01% |
| Jul 23, 2026 | 36.827 | +0.089 · +0.24% |
| Jul 22, 2026 | 36.738 | −0.050 · −0.14% |
| Jul 21, 2026 | 36.788 | −0.051 · −0.14% |
| Jul 20, 2026 | 36.839 | +0.159 · +0.43% |
| Jul 19, 2026 | 36.68 | −0.156 · −0.42% |
| Jul 18, 2026 | 36.836 | +0.125 · +0.34% |
| Jul 17, 2026 | 36.711 | +0.023 · +0.06% |
| Jul 16, 2026 | 36.688 | +0.063 · +0.17% |
| Jul 15, 2026 | 36.625 | +0.154 · +0.42% |
| Jul 14, 2026 | 36.471 | +0.080 · +0.22% |
| Jul 13, 2026 | 36.391 | +0.098 · +0.27% |
| Jul 12, 2026 | 36.294 | +0.094 · +0.26% |
| Jul 11, 2026 | 36.20 | −0.058 · −0.16% |
| Jul 10, 2026 | 36.258 | −0.047 · −0.13% |
| Jul 9, 2026 | 36.305 | +0.133 · +0.37% |
| Jul 8, 2026 | 36.172 | −0.038 · −0.10% |
| Jul 7, 2026 | 36.21 | −0.064 · −0.18% |
| Jul 6, 2026 | 36.274 | +0.068 · +0.19% |
| Jul 5, 2026 | 36.206 | −0.086 · −0.24% |
| Jul 4, 2026 | 36.292 | +0.169 · +0.47% |
| Jul 3, 2026 | 36.122 | +0.162 · +0.45% |
| Jul 2, 2026 | 35.961 | +0.037 · +0.10% |
| Jul 1, 2026 | 35.923 | +0.070 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.