GEL to INR exchange rate in September 2026
GEL/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 36.41
- Close
- 36.936
- Min
- 36.187
- Max
- 36.989
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 36.936 | −0.053 · −0.14% |
| Sep 29, 2026 | 36.989 | +0.064 · +0.17% |
| Sep 28, 2026 | 36.925 | +0.101 · +0.27% |
| Sep 27, 2026 | 36.824 | +0.074 · +0.20% |
| Sep 26, 2026 | 36.75 | −0.135 · −0.37% |
| Sep 25, 2026 | 36.885 | +0.153 · +0.42% |
| Sep 24, 2026 | 36.732 | −0.007 · −0.02% |
| Sep 23, 2026 | 36.739 | −0.096 · −0.26% |
| Sep 22, 2026 | 36.835 | −0.018 · −0.05% |
| Sep 21, 2026 | 36.853 | −0.058 · −0.16% |
| Sep 20, 2026 | 36.911 | −0.008 · −0.02% |
| Sep 19, 2026 | 36.919 | −0.006 · −0.02% |
| Sep 18, 2026 | 36.925 | +0.051 · +0.14% |
| Sep 17, 2026 | 36.874 | −0.026 · −0.07% |
| Sep 16, 2026 | 36.90 | +0.021 · +0.06% |
| Sep 15, 2026 | 36.88 | +0.055 · +0.15% |
| Sep 14, 2026 | 36.825 | +0.119 · +0.32% |
| Sep 13, 2026 | 36.706 | −0.042 · −0.11% |
| Sep 12, 2026 | 36.747 | −0.055 · −0.15% |
| Sep 11, 2026 | 36.802 | +0.189 · +0.52% |
| Sep 10, 2026 | 36.613 | +0.111 · +0.31% |
| Sep 9, 2026 | 36.502 | +0.133 · +0.37% |
| Sep 8, 2026 | 36.369 | +0.048 · +0.13% |
| Sep 7, 2026 | 36.321 | +0.053 · +0.15% |
| Sep 6, 2026 | 36.268 | +0.039 · +0.11% |
| Sep 5, 2026 | 36.229 | +0.042 · +0.12% |
| Sep 4, 2026 | 36.187 | −0.036 · −0.10% |
| Sep 3, 2026 | 36.223 | −0.160 · −0.44% |
| Sep 2, 2026 | 36.382 | −0.028 · −0.08% |
| Sep 1, 2026 | 36.41 | −0.279 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.