GEL to INR exchange rate in June 2026
GEL/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 35.673
- Close
- 35.853
- Min
- 35.593
- Max
- 36.057
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 35.853 | +0.088 · +0.25% |
| Jun 29, 2026 | 35.765 | −0.049 · −0.14% |
| Jun 28, 2026 | 35.814 | +0.048 · +0.14% |
| Jun 27, 2026 | 35.765 | −0.040 · −0.11% |
| Jun 26, 2026 | 35.806 | +0.136 · +0.38% |
| Jun 25, 2026 | 35.67 | −0.229 · −0.64% |
| Jun 24, 2026 | 35.90 | +0.116 · +0.32% |
| Jun 23, 2026 | 35.783 | +0.137 · +0.38% |
| Jun 22, 2026 | 35.647 | −0.029 · −0.08% |
| Jun 21, 2026 | 35.676 | +0.041 · +0.11% |
| Jun 20, 2026 | 35.635 | +0.042 · +0.12% |
| Jun 19, 2026 | 35.593 | −0.082 · −0.23% |
| Jun 18, 2026 | 35.675 | +0.064 · +0.18% |
| Jun 17, 2026 | 35.611 | −0.081 · −0.23% |
| Jun 16, 2026 | 35.692 | +0.052 · +0.15% |
| Jun 15, 2026 | 35.64 | −0.228 · −0.64% |
| Jun 14, 2026 | 35.869 | −0.014 · −0.04% |
| Jun 13, 2026 | 35.883 | −0.034 · −0.10% |
| Jun 12, 2026 | 35.917 | −0.140 · −0.39% |
| Jun 11, 2026 | 36.057 | +0.102 · +0.28% |
| Jun 10, 2026 | 35.955 | −0.075 · −0.21% |
| Jun 9, 2026 | 36.03 | +0.159 · +0.44% |
| Jun 8, 2026 | 35.871 | +0.121 · +0.34% |
| Jun 7, 2026 | 35.75 | −0.013 · −0.04% |
| Jun 6, 2026 | 35.763 | −0.204 · −0.57% |
| Jun 5, 2026 | 35.967 | −0.017 · −0.05% |
| Jun 4, 2026 | 35.984 | −0.034 · −0.09% |
| Jun 3, 2026 | 36.018 | +0.225 · +0.63% |
| Jun 2, 2026 | 35.794 | +0.121 · +0.34% |
| Jun 1, 2026 | 35.673 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.