GEL to INR exchange rate in May 2026
GEL/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 35.342
- Close
- 35.671
- Min
- 35.249
- Max
- 36.257
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 35.671 | −0.061 · −0.17% |
| May 30, 2026 | 35.733 | −0.169 · −0.47% |
| May 29, 2026 | 35.902 | −0.261 · −0.72% |
| May 28, 2026 | 36.162 | +0.255 · +0.71% |
| May 27, 2026 | 35.907 | +0.124 · +0.35% |
| May 26, 2026 | 35.784 | +0.029 · +0.08% |
| May 25, 2026 | 35.755 | −0.136 · −0.38% |
| May 24, 2026 | 35.891 | −0.048 · −0.13% |
| May 23, 2026 | 35.939 | −0.152 · −0.42% |
| May 22, 2026 | 36.091 | −0.026 · −0.07% |
| May 21, 2026 | 36.117 | −0.140 · −0.39% |
| May 20, 2026 | 36.257 | +0.176 · +0.49% |
| May 19, 2026 | 36.081 | +0.212 · +0.59% |
| May 18, 2026 | 35.869 | −0.085 · −0.24% |
| May 17, 2026 | 35.953 | +0.017 · +0.05% |
| May 16, 2026 | 35.937 | +0.156 · +0.44% |
| May 15, 2026 | 35.78 | +0.006 · +0.02% |
| May 14, 2026 | 35.774 | +0.083 · +0.23% |
| May 13, 2026 | 35.691 | +0.003 · +0.01% |
| May 12, 2026 | 35.688 | +0.222 · +0.63% |
| May 11, 2026 | 35.466 | +0.167 · +0.47% |
| May 10, 2026 | 35.299 | 0.000 · 0.00% |
| May 9, 2026 | 35.299 | +0.050 · +0.14% |
| May 8, 2026 | 35.249 | −0.045 · −0.13% |
| May 7, 2026 | 35.294 | −0.023 · −0.07% |
| May 6, 2026 | 35.317 | −0.173 · −0.49% |
| May 5, 2026 | 35.491 | +0.020 · +0.06% |
| May 4, 2026 | 35.471 | +0.062 · +0.17% |
| May 3, 2026 | 35.409 | +0.007 · +0.02% |
| May 2, 2026 | 35.402 | +0.060 · +0.17% |
| May 1, 2026 | 35.342 | +0.041 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.