GEL to INR exchange rate in April 2026
GEL/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 34.845
- Close
- 35.301
- Min
- 34.248
- Max
- 35.301
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 35.301 | +0.136 · +0.39% |
| Apr 29, 2026 | 35.166 | +0.003 · +0.01% |
| Apr 28, 2026 | 35.162 | +0.017 · +0.05% |
| Apr 27, 2026 | 35.145 | −0.018 · −0.05% |
| Apr 26, 2026 | 35.163 | 0.000 · 0.00% |
| Apr 25, 2026 | 35.163 | +0.094 · +0.27% |
| Apr 24, 2026 | 35.069 | +0.077 · +0.22% |
| Apr 23, 2026 | 34.993 | +0.208 · +0.60% |
| Apr 22, 2026 | 34.785 | +0.103 · +0.30% |
| Apr 21, 2026 | 34.682 | +0.213 · +0.62% |
| Apr 20, 2026 | 34.469 | +0.220 · +0.64% |
| Apr 19, 2026 | 34.248 | 0.000 · 0.00% |
| Apr 18, 2026 | 34.248 | −0.256 · −0.74% |
| Apr 17, 2026 | 34.504 | −0.184 · −0.53% |
| Apr 16, 2026 | 34.687 | −0.026 · −0.07% |
| Apr 15, 2026 | 34.713 | +0.023 · +0.07% |
| Apr 14, 2026 | 34.69 | +0.001 · 0.00% |
| Apr 13, 2026 | 34.689 | +0.088 · +0.25% |
| Apr 12, 2026 | 34.601 | −0.006 · −0.02% |
| Apr 11, 2026 | 34.607 | +0.228 · +0.66% |
| Apr 10, 2026 | 34.379 | −0.079 · −0.23% |
| Apr 9, 2026 | 34.458 | +0.065 · +0.19% |
| Apr 8, 2026 | 34.393 | −0.197 · −0.57% |
| Apr 7, 2026 | 34.591 | +0.029 · +0.08% |
| Apr 6, 2026 | 34.562 | +0.058 · +0.17% |
| Apr 5, 2026 | 34.504 | +0.047 · +0.14% |
| Apr 4, 2026 | 34.457 | −0.084 · −0.24% |
| Apr 3, 2026 | 34.541 | −0.079 · −0.23% |
| Apr 2, 2026 | 34.619 | −0.226 · −0.65% |
| Apr 1, 2026 | 34.845 | −0.154 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.