GEL to INR exchange rate in February 2026
GEL/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 34.068
- Close
- 34.12
- Min
- 33.566
- Max
- 34.187
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 34.12 | +0.077 · +0.23% |
| Feb 27, 2026 | 34.043 | +0.029 · +0.08% |
| Feb 26, 2026 | 34.014 | +0.014 · +0.04% |
| Feb 25, 2026 | 34.00 | −0.027 · −0.08% |
| Feb 24, 2026 | 34.027 | +0.093 · +0.27% |
| Feb 23, 2026 | 33.934 | −0.001 · 0.00% |
| Feb 22, 2026 | 33.935 | +0.019 · +0.05% |
| Feb 21, 2026 | 33.917 | −0.090 · −0.26% |
| Feb 20, 2026 | 34.006 | +0.098 · +0.29% |
| Feb 19, 2026 | 33.908 | +0.055 · +0.16% |
| Feb 18, 2026 | 33.853 | −0.034 · −0.10% |
| Feb 17, 2026 | 33.888 | +0.079 · +0.23% |
| Feb 16, 2026 | 33.809 | +0.024 · +0.07% |
| Feb 15, 2026 | 33.784 | −0.045 · −0.13% |
| Feb 14, 2026 | 33.83 | +0.045 · +0.13% |
| Feb 13, 2026 | 33.785 | +0.073 · +0.22% |
| Feb 12, 2026 | 33.712 | +0.005 · +0.01% |
| Feb 11, 2026 | 33.707 | −0.084 · −0.25% |
| Feb 10, 2026 | 33.791 | +0.101 · +0.30% |
| Feb 9, 2026 | 33.69 | +0.013 · +0.04% |
| Feb 8, 2026 | 33.677 | +0.012 · +0.04% |
| Feb 7, 2026 | 33.665 | +0.048 · +0.14% |
| Feb 6, 2026 | 33.617 | −0.045 · −0.13% |
| Feb 5, 2026 | 33.662 | +0.046 · +0.14% |
| Feb 4, 2026 | 33.616 | +0.049 · +0.15% |
| Feb 3, 2026 | 33.566 | −0.620 · −1.81% |
| Feb 2, 2026 | 34.187 | +0.119 · +0.35% |
| Feb 1, 2026 | 34.068 | +0.017 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.