GEL to ILS exchange rate in July 2026
GEL/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 1.131
- Close
- 1.166
- Min
- 1.131
- Max
- 1.174
- Change
- +2.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.166 | −0.008 · −0.67% |
| Jul 30, 2026 | 1.174 | +0.006 · +0.48% |
| Jul 29, 2026 | 1.168 | +0.002 · +0.15% |
| Jul 28, 2026 | 1.166 | +0.004 · +0.33% |
| Jul 27, 2026 | 1.163 | −0.002 · −0.21% |
| Jul 26, 2026 | 1.165 | +0.003 · +0.24% |
| Jul 25, 2026 | 1.162 | −0.008 · −0.64% |
| Jul 24, 2026 | 1.17 | +0.002 · +0.21% |
| Jul 23, 2026 | 1.167 | +0.005 · +0.39% |
| Jul 22, 2026 | 1.163 | −0.001 · −0.12% |
| Jul 21, 2026 | 1.164 | +0.003 · +0.30% |
| Jul 20, 2026 | 1.161 | +0.011 · +0.92% |
| Jul 19, 2026 | 1.15 | −0.007 · −0.64% |
| Jul 18, 2026 | 1.158 | +0.004 · +0.32% |
| Jul 17, 2026 | 1.154 | +0.016 · +1.39% |
| Jul 16, 2026 | 1.138 | −0.002 · −0.22% |
| Jul 15, 2026 | 1.14 | −0.013 · −1.13% |
| Jul 14, 2026 | 1.153 | +0.004 · +0.31% |
| Jul 13, 2026 | 1.15 | +0.002 · +0.14% |
| Jul 12, 2026 | 1.148 | +0.007 · +0.65% |
| Jul 11, 2026 | 1.141 | −0.004 · −0.33% |
| Jul 10, 2026 | 1.145 | −0.011 · −0.97% |
| Jul 9, 2026 | 1.156 | −0.001 · −0.12% |
| Jul 8, 2026 | 1.157 | +0.021 · +1.81% |
| Jul 7, 2026 | 1.137 | −0.007 · −0.61% |
| Jul 6, 2026 | 1.144 | +0.007 · +0.59% |
| Jul 5, 2026 | 1.137 | −0.003 · −0.23% |
| Jul 4, 2026 | 1.14 | +0.002 · +0.22% |
| Jul 3, 2026 | 1.137 | +0.006 · +0.56% |
| Jul 2, 2026 | 1.131 | −0.001 · −0.05% |
| Jul 1, 2026 | 1.131 | −0.001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.