GEL to ILS exchange rate in June 2026
GEL/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 1.056
- Close
- 1.133
- Min
- 1.056
- Max
- 1.138
- Change
- +7.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.133 | −0.006 · −0.52% |
| Jun 29, 2026 | 1.138 | +0.001 · +0.08% |
| Jun 28, 2026 | 1.138 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.137 | +0.006 · +0.50% |
| Jun 26, 2026 | 1.132 | +0.003 · +0.31% |
| Jun 25, 2026 | 1.128 | −0.005 · −0.44% |
| Jun 24, 2026 | 1.133 | +0.006 · +0.57% |
| Jun 23, 2026 | 1.127 | +0.009 · +0.80% |
| Jun 22, 2026 | 1.118 | +0.001 · +0.05% |
| Jun 21, 2026 | 1.117 | +0.001 · +0.05% |
| Jun 20, 2026 | 1.117 | +0.002 · +0.21% |
| Jun 19, 2026 | 1.114 | +0.005 · +0.49% |
| Jun 18, 2026 | 1.109 | +0.008 · +0.71% |
| Jun 17, 2026 | 1.101 | +0.002 · +0.17% |
| Jun 16, 2026 | 1.099 | +0.002 · +0.19% |
| Jun 15, 2026 | 1.097 | −0.005 · −0.48% |
| Jun 14, 2026 | 1.102 | +0.002 · +0.15% |
| Jun 13, 2026 | 1.101 | −0.009 · −0.83% |
| Jun 12, 2026 | 1.11 | −0.011 · −0.94% |
| Jun 11, 2026 | 1.12 | +0.005 · +0.43% |
| Jun 10, 2026 | 1.116 | +0.010 · +0.90% |
| Jun 9, 2026 | 1.106 | −0.013 · −1.18% |
| Jun 8, 2026 | 1.119 | +0.014 · +1.29% |
| Jun 7, 2026 | 1.105 | −0.010 · −0.94% |
| Jun 6, 2026 | 1.115 | +0.025 · +2.28% |
| Jun 5, 2026 | 1.09 | +0.010 · +0.88% |
| Jun 4, 2026 | 1.081 | +0.007 · +0.66% |
| Jun 3, 2026 | 1.074 | +0.012 · +1.15% |
| Jun 2, 2026 | 1.061 | +0.006 · +0.53% |
| Jun 1, 2026 | 1.056 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.