GEL to ILS exchange rate in May 2026
GEL/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 1.10
- Close
- 1.055
- Min
- 1.055
- Max
- 1.10
- Change
- −4.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.055 | 0.000 · 0.00% |
| May 30, 2026 | 1.055 | −0.006 · −0.52% |
| May 29, 2026 | 1.061 | −0.003 · −0.25% |
| May 28, 2026 | 1.064 | −0.001 · −0.12% |
| May 27, 2026 | 1.065 | −0.017 · −1.54% |
| May 26, 2026 | 1.081 | 0.000 · 0.00% |
| May 25, 2026 | 1.082 | −0.005 · −0.47% |
| May 24, 2026 | 1.087 | +0.001 · +0.12% |
| May 23, 2026 | 1.086 | −0.004 · −0.38% |
| May 22, 2026 | 1.09 | +0.001 · +0.06% |
| May 21, 2026 | 1.089 | −0.007 · −0.66% |
| May 20, 2026 | 1.096 | +0.010 · +0.91% |
| May 19, 2026 | 1.086 | −0.003 · −0.25% |
| May 18, 2026 | 1.089 | −0.003 · −0.30% |
| May 17, 2026 | 1.092 | −0.001 · −0.08% |
| May 16, 2026 | 1.093 | +0.010 · +0.94% |
| May 15, 2026 | 1.083 | −0.002 · −0.21% |
| May 14, 2026 | 1.085 | −0.002 · −0.22% |
| May 13, 2026 | 1.088 | +0.003 · +0.31% |
| May 12, 2026 | 1.084 | 0.000 · 0.00% |
| May 11, 2026 | 1.085 | 0.000 · 0.00% |
| May 10, 2026 | 1.085 | 0.000 · 0.00% |
| May 9, 2026 | 1.085 | +0.002 · +0.18% |
| May 8, 2026 | 1.083 | −0.001 · −0.07% |
| May 7, 2026 | 1.083 | −0.009 · −0.85% |
| May 6, 2026 | 1.093 | −0.004 · −0.34% |
| May 5, 2026 | 1.096 | −0.002 · −0.19% |
| May 4, 2026 | 1.099 | 0.000 · 0.00% |
| May 3, 2026 | 1.098 | 0.000 · 0.00% |
| May 2, 2026 | 1.098 | −0.001 · −0.12% |
| May 1, 2026 | 1.10 | −0.006 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.