GEL to ILS exchange rate in April 2026
GEL/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 1.17
- Close
- 1.105
- Min
- 1.095
- Max
- 1.172
- Change
- −6.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.105 | +0.008 · +0.76% |
| Apr 29, 2026 | 1.097 | −0.011 · −1.02% |
| Apr 28, 2026 | 1.108 | −0.006 · −0.55% |
| Apr 27, 2026 | 1.114 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.114 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.114 | +0.002 · +0.16% |
| Apr 24, 2026 | 1.112 | −0.003 · −0.25% |
| Apr 23, 2026 | 1.115 | −0.002 · −0.19% |
| Apr 22, 2026 | 1.117 | +0.004 · +0.35% |
| Apr 21, 2026 | 1.113 | +0.012 · +1.05% |
| Apr 20, 2026 | 1.102 | +0.007 · +0.64% |
| Apr 19, 2026 | 1.095 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.095 | −0.017 · −1.57% |
| Apr 17, 2026 | 1.112 | −0.002 · −0.21% |
| Apr 16, 2026 | 1.114 | −0.006 · −0.57% |
| Apr 15, 2026 | 1.121 | −0.011 · −1.01% |
| Apr 14, 2026 | 1.132 | +0.004 · +0.38% |
| Apr 13, 2026 | 1.128 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.128 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.128 | −0.013 · −1.11% |
| Apr 10, 2026 | 1.14 | −0.010 · −0.85% |
| Apr 9, 2026 | 1.15 | −0.006 · −0.49% |
| Apr 8, 2026 | 1.156 | −0.016 · −1.38% |
| Apr 7, 2026 | 1.172 | +0.004 · +0.37% |
| Apr 6, 2026 | 1.168 | +0.001 · +0.06% |
| Apr 5, 2026 | 1.167 | +0.004 · +0.35% |
| Apr 4, 2026 | 1.163 | −0.004 · −0.37% |
| Apr 3, 2026 | 1.167 | −0.001 · −0.12% |
| Apr 2, 2026 | 1.169 | −0.002 · −0.13% |
| Apr 1, 2026 | 1.17 | −0.008 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.