GEL to IDR exchange rate in September 2026
GEL/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 6,801.97
- Close
- 6,877.45
- Min
- 6,739.08
- Max
- 6,935.57
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6,877.45 | −58.12 · −0.84% |
| Sep 29, 2026 | 6,935.57 | +26.53 · +0.38% |
| Sep 28, 2026 | 6,909.04 | +27.71 · +0.40% |
| Sep 27, 2026 | 6,881.33 | +5.12 · +0.07% |
| Sep 26, 2026 | 6,876.21 | −21.26 · −0.31% |
| Sep 25, 2026 | 6,897.47 | +39.13 · +0.57% |
| Sep 24, 2026 | 6,858.34 | +20.13 · +0.29% |
| Sep 23, 2026 | 6,838.21 | −36.27 · −0.53% |
| Sep 22, 2026 | 6,874.48 | +19.31 · +0.28% |
| Sep 21, 2026 | 6,855.17 | +26.19 · +0.38% |
| Sep 20, 2026 | 6,828.98 | −16.39 · −0.24% |
| Sep 19, 2026 | 6,845.37 | +2.67 · +0.04% |
| Sep 18, 2026 | 6,842.69 | +12.41 · +0.18% |
| Sep 17, 2026 | 6,830.28 | +15.69 · +0.23% |
| Sep 16, 2026 | 6,814.59 | +9.31 · +0.14% |
| Sep 15, 2026 | 6,805.28 | +10.39 · +0.15% |
| Sep 14, 2026 | 6,794.88 | +47.10 · +0.70% |
| Sep 13, 2026 | 6,747.78 | −15.24 · −0.23% |
| Sep 12, 2026 | 6,763.02 | −12.26 · −0.18% |
| Sep 11, 2026 | 6,775.28 | +36.21 · +0.54% |
| Sep 10, 2026 | 6,739.08 | −9.38 · −0.14% |
| Sep 9, 2026 | 6,748.45 | −16.58 · −0.25% |
| Sep 8, 2026 | 6,765.03 | −24.99 · −0.37% |
| Sep 7, 2026 | 6,790.02 | +10.67 · +0.16% |
| Sep 6, 2026 | 6,779.35 | +13.54 · +0.20% |
| Sep 5, 2026 | 6,765.82 | +10.36 · +0.15% |
| Sep 4, 2026 | 6,755.46 | −27.13 · −0.40% |
| Sep 3, 2026 | 6,782.59 | −26.54 · −0.39% |
| Sep 2, 2026 | 6,809.12 | +7.15 · +0.11% |
| Sep 1, 2026 | 6,801.97 | −21.02 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.