GEL to IDR exchange rate in October 2026
GEL/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 6,908.88
- Close
- 6,989.96
- Min
- 6,873.36
- Max
- 7,001.41
- Change
- +1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 6,989.96 | −11.45 · −0.16% |
| Oct 26, 2026 | 7,001.41 | +43.45 · +0.62% |
| Oct 25, 2026 | 6,957.97 | −13.81 · −0.20% |
| Oct 24, 2026 | 6,971.77 | −0.58 · −0.01% |
| Oct 23, 2026 | 6,972.36 | +21.80 · +0.31% |
| Oct 22, 2026 | 6,950.56 | +25.89 · +0.37% |
| Oct 21, 2026 | 6,924.67 | −5.18 · −0.07% |
| Oct 20, 2026 | 6,929.85 | −26.88 · −0.39% |
| Oct 19, 2026 | 6,956.73 | +2.34 · +0.03% |
| Oct 18, 2026 | 6,954.39 | −7.84 · −0.11% |
| Oct 17, 2026 | 6,962.23 | +6.93 · +0.10% |
| Oct 16, 2026 | 6,955.30 | +40.67 · +0.59% |
| Oct 15, 2026 | 6,914.63 | +29.29 · +0.43% |
| Oct 14, 2026 | 6,885.34 | −30.55 · −0.44% |
| Oct 13, 2026 | 6,915.89 | +6.22 · +0.09% |
| Oct 12, 2026 | 6,909.67 | +29.16 · +0.42% |
| Oct 11, 2026 | 6,880.50 | −12.80 · −0.19% |
| Oct 10, 2026 | 6,893.31 | +1.68 · +0.02% |
| Oct 9, 2026 | 6,891.62 | −14.53 · −0.21% |
| Oct 8, 2026 | 6,906.15 | +8.48 · +0.12% |
| Oct 7, 2026 | 6,897.67 | −4.79 · −0.07% |
| Oct 6, 2026 | 6,902.46 | −10.32 · −0.15% |
| Oct 5, 2026 | 6,912.78 | +11.09 · +0.16% |
| Oct 4, 2026 | 6,901.69 | +28.33 · +0.41% |
| Oct 3, 2026 | 6,873.36 | −8.86 · −0.13% |
| Oct 2, 2026 | 6,882.22 | −26.66 · −0.39% |
| Oct 1, 2026 | 6,908.88 | +31.43 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.