GEL to IDR exchange rate in August 2026
GEL/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 6,890.22
- Close
- 6,823.00
- Min
- 6,765.55
- Max
- 6,890.59
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6,823.00 | +8.04 · +0.12% |
| Aug 30, 2026 | 6,814.95 | −7.83 · −0.11% |
| Aug 29, 2026 | 6,822.79 | +29.13 · +0.43% |
| Aug 28, 2026 | 6,793.66 | −26.80 · −0.39% |
| Aug 27, 2026 | 6,820.45 | +44.33 · +0.65% |
| Aug 26, 2026 | 6,776.12 | −32.52 · −0.48% |
| Aug 25, 2026 | 6,808.64 | −2.33 · −0.03% |
| Aug 24, 2026 | 6,810.97 | +45.42 · +0.67% |
| Aug 23, 2026 | 6,765.55 | −16.02 · −0.24% |
| Aug 22, 2026 | 6,781.57 | −41.80 · −0.61% |
| Aug 21, 2026 | 6,823.38 | −9.32 · −0.14% |
| Aug 20, 2026 | 6,832.69 | −15.34 · −0.22% |
| Aug 19, 2026 | 6,848.04 | +2.24 · +0.03% |
| Aug 18, 2026 | 6,845.80 | +18.64 · +0.27% |
| Aug 17, 2026 | 6,827.15 | −14.90 · −0.22% |
| Aug 16, 2026 | 6,842.05 | −0.40 · −0.01% |
| Aug 15, 2026 | 6,842.46 | +6.13 · +0.09% |
| Aug 14, 2026 | 6,836.33 | −10.68 · −0.16% |
| Aug 13, 2026 | 6,847.01 | +10.21 · +0.15% |
| Aug 12, 2026 | 6,836.80 | +29.93 · +0.44% |
| Aug 11, 2026 | 6,806.87 | −15.73 · −0.23% |
| Aug 10, 2026 | 6,822.60 | −22.52 · −0.33% |
| Aug 9, 2026 | 6,845.12 | +22.48 · +0.33% |
| Aug 8, 2026 | 6,822.65 | −47.01 · −0.68% |
| Aug 7, 2026 | 6,869.65 | +17.33 · +0.25% |
| Aug 6, 2026 | 6,852.33 | −7.63 · −0.11% |
| Aug 5, 2026 | 6,859.96 | −30.63 · −0.44% |
| Aug 4, 2026 | 6,890.59 | +13.56 · +0.20% |
| Aug 3, 2026 | 6,877.03 | −6.67 · −0.10% |
| Aug 2, 2026 | 6,883.70 | −6.51 · −0.09% |
| Aug 1, 2026 | 6,890.22 | −7.01 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.