GEL to IDR exchange rate in July 2026
GEL/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 6,806.48
- Close
- 6,897.23
- Min
- 6,806.48
- Max
- 6,905.59
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 6,897.23 | +1.16 · +0.02% |
| Jul 30, 2026 | 6,896.07 | −9.52 · −0.14% |
| Jul 29, 2026 | 6,905.59 | +5.16 · +0.07% |
| Jul 28, 2026 | 6,900.43 | +31.21 · +0.45% |
| Jul 27, 2026 | 6,869.22 | +33.55 · +0.49% |
| Jul 26, 2026 | 6,835.68 | +9.80 · +0.14% |
| Jul 25, 2026 | 6,825.88 | −13.33 · −0.19% |
| Jul 24, 2026 | 6,839.21 | +12.65 · +0.19% |
| Jul 23, 2026 | 6,826.56 | −2.20 · −0.03% |
| Jul 22, 2026 | 6,828.77 | −13.63 · −0.20% |
| Jul 21, 2026 | 6,842.39 | −23.30 · −0.34% |
| Jul 20, 2026 | 6,865.70 | +22.46 · +0.33% |
| Jul 19, 2026 | 6,843.24 | +6.89 · +0.10% |
| Jul 18, 2026 | 6,836.35 | −5.39 · −0.08% |
| Jul 17, 2026 | 6,841.74 | −36.82 · −0.54% |
| Jul 16, 2026 | 6,878.56 | +8.50 · +0.12% |
| Jul 15, 2026 | 6,870.06 | −17.51 · −0.25% |
| Jul 14, 2026 | 6,887.57 | −10.00 · −0.15% |
| Jul 13, 2026 | 6,897.57 | +22.95 · +0.33% |
| Jul 12, 2026 | 6,874.62 | +25.33 · +0.37% |
| Jul 11, 2026 | 6,849.30 | −20.51 · −0.30% |
| Jul 10, 2026 | 6,869.81 | −6.55 · −0.10% |
| Jul 9, 2026 | 6,876.35 | +36.63 · +0.54% |
| Jul 8, 2026 | 6,839.73 | +8.18 · +0.12% |
| Jul 7, 2026 | 6,831.55 | −18.70 · −0.27% |
| Jul 6, 2026 | 6,850.25 | +20.85 · +0.31% |
| Jul 5, 2026 | 6,829.40 | −11.45 · −0.17% |
| Jul 4, 2026 | 6,840.84 | +26.50 · +0.39% |
| Jul 3, 2026 | 6,814.34 | +3.03 · +0.04% |
| Jul 2, 2026 | 6,811.31 | +4.84 · +0.07% |
| Jul 1, 2026 | 6,806.48 | +20.14 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.