GEL to IDR exchange rate in June 2026
GEL/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 6,702.03
- Close
- 6,786.33
- Min
- 6,668.23
- Max
- 6,851.42
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6,786.33 | +19.10 · +0.28% |
| Jun 29, 2026 | 6,767.23 | −13.82 · −0.20% |
| Jun 28, 2026 | 6,781.05 | +22.83 · +0.34% |
| Jun 27, 2026 | 6,758.22 | −24.24 · −0.36% |
| Jun 26, 2026 | 6,782.46 | −0.64 · −0.01% |
| Jun 25, 2026 | 6,783.11 | −9.41 · −0.14% |
| Jun 24, 2026 | 6,792.52 | +43.23 · +0.64% |
| Jun 23, 2026 | 6,749.29 | +17.52 · +0.26% |
| Jun 22, 2026 | 6,731.76 | +0.49 · +0.01% |
| Jun 21, 2026 | 6,731.27 | +12.74 · +0.19% |
| Jun 20, 2026 | 6,718.54 | −14.89 · −0.22% |
| Jun 19, 2026 | 6,733.42 | +10.89 · +0.16% |
| Jun 18, 2026 | 6,722.53 | +24.58 · +0.37% |
| Jun 17, 2026 | 6,697.95 | +11.60 · +0.17% |
| Jun 16, 2026 | 6,686.35 | +18.13 · +0.27% |
| Jun 15, 2026 | 6,668.23 | −87.93 · −1.30% |
| Jun 14, 2026 | 6,756.15 | +53.44 · +0.80% |
| Jun 13, 2026 | 6,702.72 | −50.89 · −0.75% |
| Jun 12, 2026 | 6,753.61 | −21.14 · −0.31% |
| Jun 11, 2026 | 6,774.75 | +10.31 · +0.15% |
| Jun 10, 2026 | 6,764.44 | −86.98 · −1.27% |
| Jun 9, 2026 | 6,851.42 | +8.98 · +0.13% |
| Jun 8, 2026 | 6,842.45 | +56.59 · +0.83% |
| Jun 7, 2026 | 6,785.85 | −25.35 · −0.37% |
| Jun 6, 2026 | 6,811.20 | +30.45 · +0.45% |
| Jun 5, 2026 | 6,780.75 | −2.70 · −0.04% |
| Jun 4, 2026 | 6,783.46 | +39.83 · +0.59% |
| Jun 3, 2026 | 6,743.63 | +24.32 · +0.36% |
| Jun 2, 2026 | 6,719.31 | +17.28 · +0.26% |
| Jun 1, 2026 | 6,702.03 | +17.40 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.