GEL to IDR exchange rate in May 2026
GEL/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 6,443.11
- Close
- 6,684.64
- Min
- 6,443.11
- Max
- 6,714.54
- Change
- +3.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6,684.64 | −21.22 · −0.32% |
| May 30, 2026 | 6,705.86 | −8.68 · −0.13% |
| May 29, 2026 | 6,714.54 | +1.19 · +0.02% |
| May 28, 2026 | 6,713.34 | +37.66 · +0.56% |
| May 27, 2026 | 6,675.68 | +2.78 · +0.04% |
| May 26, 2026 | 6,672.90 | +25.53 · +0.38% |
| May 25, 2026 | 6,647.37 | +11.27 · +0.17% |
| May 24, 2026 | 6,636.10 | −10.78 · −0.16% |
| May 23, 2026 | 6,646.89 | +7.69 · +0.12% |
| May 22, 2026 | 6,639.20 | +20.32 · +0.31% |
| May 21, 2026 | 6,618.88 | −7.03 · −0.11% |
| May 20, 2026 | 6,625.91 | −9.02 · −0.14% |
| May 19, 2026 | 6,634.93 | +42.00 · +0.64% |
| May 18, 2026 | 6,592.93 | +37.74 · +0.58% |
| May 17, 2026 | 6,555.19 | −35.88 · −0.54% |
| May 16, 2026 | 6,591.07 | +35.23 · +0.54% |
| May 15, 2026 | 6,555.84 | +3.26 · +0.05% |
| May 14, 2026 | 6,552.58 | +11.68 · +0.18% |
| May 13, 2026 | 6,540.90 | +2.17 · +0.03% |
| May 12, 2026 | 6,538.72 | +28.11 · +0.43% |
| May 11, 2026 | 6,510.61 | +14.47 · +0.22% |
| May 10, 2026 | 6,496.15 | 0.00 · 0.00% |
| May 9, 2026 | 6,496.15 | +14.17 · +0.22% |
| May 8, 2026 | 6,481.97 | +3.22 · +0.05% |
| May 7, 2026 | 6,478.75 | +8.70 · +0.13% |
| May 6, 2026 | 6,470.05 | −20.26 · −0.31% |
| May 5, 2026 | 6,490.31 | +7.36 · +0.11% |
| May 4, 2026 | 6,482.94 | +15.84 · +0.25% |
| May 3, 2026 | 6,467.10 | 0.00 · 0.00% |
| May 2, 2026 | 6,467.10 | +23.99 · +0.37% |
| May 1, 2026 | 6,443.11 | −18.61 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.