GEL to IDR exchange rate in April 2026
GEL/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 6,333.15
- Close
- 6,461.72
- Min
- 6,312.22
- Max
- 6,461.72
- Change
- +2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,461.72 | +29.59 · +0.46% |
| Apr 29, 2026 | 6,432.13 | +13.30 · +0.21% |
| Apr 28, 2026 | 6,418.83 | −8.80 · −0.14% |
| Apr 27, 2026 | 6,427.64 | −9.00 · −0.14% |
| Apr 26, 2026 | 6,436.64 | 0.00 · 0.00% |
| Apr 25, 2026 | 6,436.64 | −3.72 · −0.06% |
| Apr 24, 2026 | 6,440.36 | +14.47 · +0.23% |
| Apr 23, 2026 | 6,425.89 | +40.50 · +0.63% |
| Apr 22, 2026 | 6,385.39 | +3.59 · +0.06% |
| Apr 21, 2026 | 6,381.80 | −9.24 · −0.14% |
| Apr 20, 2026 | 6,391.04 | +51.96 · +0.82% |
| Apr 19, 2026 | 6,339.08 | 0.00 · 0.00% |
| Apr 18, 2026 | 6,339.08 | −34.56 · −0.54% |
| Apr 17, 2026 | 6,373.64 | +5.01 · +0.08% |
| Apr 16, 2026 | 6,368.63 | −12.62 · −0.20% |
| Apr 15, 2026 | 6,381.25 | +11.99 · +0.19% |
| Apr 14, 2026 | 6,369.26 | +3.22 · +0.05% |
| Apr 13, 2026 | 6,366.04 | +14.06 · +0.22% |
| Apr 12, 2026 | 6,351.98 | 0.00 · 0.00% |
| Apr 11, 2026 | 6,351.98 | −8.84 · −0.14% |
| Apr 10, 2026 | 6,360.82 | +6.72 · +0.11% |
| Apr 9, 2026 | 6,354.10 | +26.14 · +0.41% |
| Apr 8, 2026 | 6,327.96 | −24.37 · −0.38% |
| Apr 7, 2026 | 6,352.34 | +15.94 · +0.25% |
| Apr 6, 2026 | 6,336.40 | +20.57 · +0.33% |
| Apr 5, 2026 | 6,315.83 | +3.61 · +0.06% |
| Apr 4, 2026 | 6,312.22 | −21.55 · −0.34% |
| Apr 3, 2026 | 6,333.77 | −3.50 · −0.06% |
| Apr 2, 2026 | 6,337.26 | +4.12 · +0.07% |
| Apr 1, 2026 | 6,333.15 | +13.43 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.