GEL to IDR exchange rate in March 2026
GEL/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 6,279.84
- Close
- 6,319.71
- Min
- 6,178.19
- Max
- 6,338.93
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6,319.71 | +7.44 · +0.12% |
| Mar 30, 2026 | 6,312.27 | +35.83 · +0.57% |
| Mar 29, 2026 | 6,276.44 | −62.49 · −0.99% |
| Mar 28, 2026 | 6,338.93 | +61.70 · +0.98% |
| Mar 27, 2026 | 6,277.23 | +15.95 · +0.25% |
| Mar 26, 2026 | 6,261.28 | +20.36 · +0.33% |
| Mar 25, 2026 | 6,240.92 | +11.67 · +0.19% |
| Mar 24, 2026 | 6,229.25 | −32.27 · −0.52% |
| Mar 23, 2026 | 6,261.52 | +15.70 · +0.25% |
| Mar 22, 2026 | 6,245.81 | −6.65 · −0.11% |
| Mar 21, 2026 | 6,252.46 | +31.20 · +0.50% |
| Mar 20, 2026 | 6,221.27 | −26.74 · −0.43% |
| Mar 19, 2026 | 6,248.01 | −1.91 · −0.03% |
| Mar 18, 2026 | 6,249.92 | +4.17 · +0.07% |
| Mar 17, 2026 | 6,245.75 | +25.58 · +0.41% |
| Mar 16, 2026 | 6,220.18 | +18.26 · +0.29% |
| Mar 15, 2026 | 6,201.92 | −7.33 · −0.12% |
| Mar 14, 2026 | 6,209.25 | −7.23 · −0.12% |
| Mar 13, 2026 | 6,216.48 | +19.91 · +0.32% |
| Mar 12, 2026 | 6,196.57 | +2.49 · +0.04% |
| Mar 11, 2026 | 6,194.07 | +15.89 · +0.26% |
| Mar 10, 2026 | 6,178.19 | −38.23 · −0.61% |
| Mar 9, 2026 | 6,216.42 | +15.36 · +0.25% |
| Mar 8, 2026 | 6,201.05 | −10.70 · −0.17% |
| Mar 7, 2026 | 6,211.75 | +0.70 · +0.01% |
| Mar 6, 2026 | 6,211.06 | +12.34 · +0.20% |
| Mar 5, 2026 | 6,198.72 | −53.08 · −0.85% |
| Mar 4, 2026 | 6,251.80 | +19.16 · +0.31% |
| Mar 3, 2026 | 6,232.63 | −64.16 · −1.02% |
| Mar 2, 2026 | 6,296.80 | +16.96 · +0.27% |
| Mar 1, 2026 | 6,279.84 | −12.99 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.