GEL to IDR exchange rate in February 2026
GEL/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 6,238.30
- Close
- 6,292.82
- Min
- 6,234.85
- Max
- 6,325.99
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6,292.82 | +14.07 · +0.22% |
| Feb 27, 2026 | 6,278.76 | +5.40 · +0.09% |
| Feb 26, 2026 | 6,273.36 | −23.26 · −0.37% |
| Feb 25, 2026 | 6,296.61 | +5.19 · +0.08% |
| Feb 24, 2026 | 6,291.42 | −5.83 · −0.09% |
| Feb 23, 2026 | 6,297.25 | −21.08 · −0.33% |
| Feb 22, 2026 | 6,318.32 | +16.30 · +0.26% |
| Feb 21, 2026 | 6,302.03 | −10.89 · −0.17% |
| Feb 20, 2026 | 6,312.92 | −13.08 · −0.21% |
| Feb 19, 2026 | 6,325.99 | +23.37 · +0.37% |
| Feb 18, 2026 | 6,302.63 | +16.86 · +0.27% |
| Feb 17, 2026 | 6,285.77 | +6.43 · +0.10% |
| Feb 16, 2026 | 6,279.34 | +0.73 · +0.01% |
| Feb 15, 2026 | 6,278.61 | −7.53 · −0.12% |
| Feb 14, 2026 | 6,286.15 | +7.93 · +0.13% |
| Feb 13, 2026 | 6,278.22 | +25.02 · +0.40% |
| Feb 12, 2026 | 6,253.20 | +8.22 · +0.13% |
| Feb 11, 2026 | 6,244.98 | −5.50 · −0.09% |
| Feb 10, 2026 | 6,250.48 | −25.33 · −0.40% |
| Feb 9, 2026 | 6,275.81 | +12.45 · +0.20% |
| Feb 8, 2026 | 6,263.36 | +0.40 · +0.01% |
| Feb 7, 2026 | 6,262.96 | −19.12 · −0.30% |
| Feb 6, 2026 | 6,282.08 | +27.63 · +0.44% |
| Feb 5, 2026 | 6,254.45 | +19.59 · +0.31% |
| Feb 4, 2026 | 6,234.85 | −1.29 · −0.02% |
| Feb 3, 2026 | 6,236.14 | −5.29 · −0.08% |
| Feb 2, 2026 | 6,241.43 | +3.14 · +0.05% |
| Feb 1, 2026 | 6,238.30 | +6.13 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.