GEL to IDR exchange rate in January 2026
GEL/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 6,204.67
- Close
- 6,232.17
- Min
- 6,203.44
- Max
- 6,315.16
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6,232.17 | −15.80 · −0.25% |
| Jan 30, 2026 | 6,247.97 | +0.36 · +0.01% |
| Jan 29, 2026 | 6,247.61 | +22.37 · +0.36% |
| Jan 28, 2026 | 6,225.23 | −20.86 · −0.33% |
| Jan 27, 2026 | 6,246.10 | +17.37 · +0.28% |
| Jan 26, 2026 | 6,228.72 | −33.28 · −0.53% |
| Jan 25, 2026 | 6,262.00 | +21.46 · +0.34% |
| Jan 24, 2026 | 6,240.54 | −20.85 · −0.33% |
| Jan 23, 2026 | 6,261.39 | −18.45 · −0.29% |
| Jan 22, 2026 | 6,279.84 | −21.48 · −0.34% |
| Jan 21, 2026 | 6,301.32 | −13.84 · −0.22% |
| Jan 20, 2026 | 6,315.16 | +27.14 · +0.43% |
| Jan 19, 2026 | 6,288.02 | +13.81 · +0.22% |
| Jan 18, 2026 | 6,274.21 | −3.31 · −0.05% |
| Jan 17, 2026 | 6,277.52 | −4.64 · −0.07% |
| Jan 16, 2026 | 6,282.16 | +23.82 · +0.38% |
| Jan 15, 2026 | 6,258.34 | −2.46 · −0.04% |
| Jan 14, 2026 | 6,260.80 | −10.17 · −0.16% |
| Jan 13, 2026 | 6,270.98 | +18.40 · +0.29% |
| Jan 12, 2026 | 6,252.58 | +6.87 · +0.11% |
| Jan 11, 2026 | 6,245.71 | −1.11 · −0.02% |
| Jan 10, 2026 | 6,246.82 | +0.83 · +0.01% |
| Jan 9, 2026 | 6,245.99 | +13.68 · +0.22% |
| Jan 8, 2026 | 6,232.31 | +8.86 · +0.14% |
| Jan 7, 2026 | 6,223.45 | +12.43 · +0.20% |
| Jan 6, 2026 | 6,211.02 | +0.28 · 0.00% |
| Jan 5, 2026 | 6,210.75 | −0.73 · −0.01% |
| Jan 4, 2026 | 6,211.48 | +2.63 · +0.04% |
| Jan 3, 2026 | 6,208.85 | +5.40 · +0.09% |
| Jan 2, 2026 | 6,203.44 | −1.22 · −0.02% |
| Jan 1, 2026 | 6,204.67 | −12.01 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.